Indicators

Ultra Financials 2X ETF (NY: UYG )

64.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.41	21.46	21.03	21.08	175,556	-0.38(-1.76%)
May 28, 2015	21.38	21.48	21.24	21.46	150,721	-0.03(-0.14%)
May 27, 2015	21.20	21.54	21.17	21.49	283,455	+0.37(+1.75%)
May 26, 2015	21.40	21.40	21.03	21.12	221,361	-0.37(-1.73%)
May 22, 2015	21.46	21.50	21.50	21.50	263,099	-0.04(-0.18%)
May 21, 2015	21.59	21.64	21.48	21.54	213,404	-0.10(-0.47%)
May 20, 2015	21.77	21.81	21.60	21.64	477,032	-0.16(-0.72%)
May 19, 2015	21.65	21.89	21.62	21.79	685,051	+0.25(+1.18%)
May 18, 2015	21.32	21.58	21.27	21.54	249,760	+0.22(+1.04%)
May 15, 2015	21.43	21.53	21.21	21.32	194,487	-0.14(-0.64%)
May 14, 2015	21.25	21.48	21.21	21.46	996,721	+0.40(+1.88%)
May 13, 2015	21.03	21.20	21.01	21.06	104,956	+0.02(+0.08%)
May 12, 2015	21.00	21.15	20.72	21.04	193,565	-0.13(-0.62%)
May 11, 2015	21.29	21.44	21.18	21.18	241,157	-0.15(-0.70%)
May 08, 2015	20.94	21.36	20.88	21.33	674,938	+0.57(+2.73%)
May 07, 2015	20.39	20.86	20.33	20.76	283,558	+0.29(+1.41%)
May 06, 2015	20.76	20.81	20.24	20.47	356,410	-0.16(-0.75%)
May 05, 2015	20.87	21.04	20.60	20.63	172,113	-0.35(-1.67%)
May 04, 2015	20.73	21.02	20.73	20.98	334,504	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.