Indicators

Ultra Financials 2X ETF (NY: UYG )

68.16 +0.45 (+0.66%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.42	55.55	54.75	55.20	37,197	-0.25(-0.45%)
Dec 28, 2023	55.14	55.62	55.09	55.45	59,157	+0.44(+0.80%)
Dec 27, 2023	54.56	55.13	54.56	55.01	35,342	+0.30(+0.55%)
Dec 26, 2023	54.32	54.96	54.32	54.71	21,037	+0.38(+0.70%)
Dec 22, 2023	54.25	54.77	54.03	54.33	20,627	+0.15(+0.28%)
Dec 21, 2023	53.90	54.18	53.20	54.18	24,709	+0.93(+1.75%)
Dec 20, 2023	54.85	55.06	53.21	53.25	32,893	-1.83(-3.33%)
Dec 19, 2023	54.24	55.15	54.24	55.08	14,109	+0.78(+1.43%)
Dec 18, 2023	54.67	54.67	54.26	54.31	18,594	+0.31(+0.57%)
Dec 15, 2023	54.00	54.21	53.57	54.00	30,482	-0.71(-1.29%)
Dec 14, 2023	54.42	54.99	54.13	54.70	96,704	+1.08(+2.01%)
Dec 13, 2023	51.91	53.66	51.90	53.63	78,742	+1.67(+3.21%)
Dec 12, 2023	51.28	51.96	51.26	51.96	16,637	+0.75(+1.46%)
Dec 11, 2023	50.65	51.36	50.65	51.21	19,819	+0.68(+1.34%)
Dec 08, 2023	49.86	50.65	49.86	50.54	10,105	+0.48(+0.96%)
Dec 07, 2023	49.91	50.13	49.77	50.06	14,719	+0.37(+0.74%)
Dec 06, 2023	50.84	51.06	49.56	49.69	26,360	-0.49(-0.97%)
Dec 05, 2023	50.00	50.37	49.75	50.18	29,865	-0.50(-0.98%)
Dec 04, 2023	50.11	51.04	50.11	50.67	59,041	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.