Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.37 21.41 21.01 21.01 4,109,765 -0.44(-2.07%)
Apr 29, 2010 21.48 21.58 21.26 21.46 3,864,890 +0.76(+3.66%)
Apr 28, 2010 20.73 20.88 20.53 20.70 4,128,695 -0.23(-1.09%)
Apr 27, 2010 21.43 21.59 20.91 20.93 4,447,675 -0.64(-2.96%)
Apr 26, 2010 21.61 21.67 21.53 21.57 2,604,426 +0.12(+0.55%)
Apr 23, 2010 21.34 21.46 21.25 21.45 2,749,618 +0.06(+0.29%)
Apr 22, 2010 21.40 21.40 21.23 21.39 3,319,973 +0.14(+0.65%)
Apr 21, 2010 21.18 21.25 21.12 21.25 2,715,975 +0.23(+1.09%)
Apr 20, 2010 21.11 21.14 20.96 21.02 2,465,971 +0.00(+0.00%)
Apr 19, 2010 20.85 21.05 20.84 21.02 3,471,482 -0.19(-0.92%)
Apr 16, 2010 21.33 21.45 21.05 21.21 4,094,178 -0.24(-1.10%)
Apr 15, 2010 21.43 21.54 21.40 21.45 2,252,526 -0.28(-1.28%)
Apr 14, 2010 21.68 21.75 21.59 21.73 1,614,966 +0.08(+0.38%)
Apr 13, 2010 21.75 21.76 21.49 21.64 1,422,373 +0.01(+0.03%)
Apr 12, 2010 21.64 21.73 21.60 21.64 1,578,179 +0.07(+0.32%)
Apr 09, 2010 21.41 21.60 21.39 21.57 2,005,270 +0.26(+1.24%)
Apr 08, 2010 21.19 21.34 21.14 21.30 1,793,306 -0.08(-0.39%)
Apr 07, 2010 21.30 21.43 21.22 21.39 2,728,044 -0.02(-0.10%)
Apr 06, 2010 21.30 21.49 21.29 21.41 2,947,665 -0.12(-0.55%)
Apr 05, 2010 21.76 21.78 21.51 21.53 2,637,086 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.