Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 105.32 106.25 105.18 105.25 13,099 -1.22(-1.14%)
Nov 29, 2018 106.36 107.30 105.53 106.46 12,090 -1.36(-1.26%)
Nov 28, 2018 106.74 107.89 106.29 107.82 11,887 +1.63(+1.54%)
Nov 27, 2018 106.67 106.67 105.49 106.19 4,962 -0.28(-0.26%)
Nov 26, 2018 106.46 106.74 106.05 106.46 6,407 +0.76(+0.72%)
Nov 23, 2018 104.20 105.87 104.10 105.70 1,756 -0.31(-0.29%)
Nov 21, 2018 106.01 106.01 106.01 0 +0.03(+0.03%)
Nov 20, 2018 105.53 106.11 104.97 105.98 12,128 -0.17(-0.16%)
Nov 19, 2018 107.92 107.92 106.01 106.15 28,159 -0.76(-0.71%)
Nov 16, 2018 108.23 108.75 106.50 106.91 8,262 -1.81(-1.66%)
Nov 15, 2018 107.75 109.59 107.47 108.72 7,709 +0.11(+0.10%)
Nov 14, 2018 110.49 110.84 107.47 108.62 10,344 -0.35(-0.32%)
Nov 13, 2018 109.59 110.39 108.83 108.96 29,899 +0.66(+0.61%)
Nov 12, 2018 108.65 108.75 107.92 108.30 6,301 -2.36(-2.13%)
Nov 09, 2018 112.65 112.65 110.25 110.67 16,870 -2.64(-2.33%)
Nov 08, 2018 111.92 113.51 111.85 113.31 35,064 +0.21(+0.18%)
Nov 07, 2018 111.08 113.34 110.42 113.10 44,423 -0.49(-0.43%)
Nov 06, 2018 112.82 113.62 112.38 113.58 16,686 +0.38(+0.34%)
Nov 05, 2018 113.27 113.51 112.44 113.20 62,567 -1.32(-1.15%)
Nov 02, 2018 111.19 114.83 110.94 114.52 87,260 +4.10(+3.71%)
Nov 01, 2018 112.12 112.12 110.01 110.42 46,396 -0.38(-0.34%)
Oct 31, 2018 110.28 111.74 109.62 110.81 32,135 +1.84(+1.69%)
Oct 30, 2018 108.69 109.42 107.99 108.96 24,675 +1.60(+1.49%)
Oct 29, 2018 107.02 108.75 106.74 107.37 24,211 +0.73(+0.68%)
Oct 26, 2018 106.95 107.19 105.70 106.64 27,666 -2.05(-1.89%)
Oct 25, 2018 107.96 108.75 107.44 108.69 14,248 +1.39(+1.30%)
Oct 24, 2018 108.58 108.72 107.12 107.30 30,089 -2.43(-2.22%)
Oct 23, 2018 107.09 109.90 106.46 109.73 36,067 -1.01(-0.91%)
Oct 22, 2018 109.66 110.73 109.28 110.73 21,661 +0.42(+0.38%)
Oct 19, 2018 109.97 111.12 109.66 110.32 18,713 +0.80(+0.73%)
Oct 18, 2018 110.56 110.73 108.41 109.52 32,569 +0.07(+0.06%)
Oct 17, 2018 107.54 109.45 107.30 109.45 19,796 +1.81(+1.68%)
Oct 16, 2018 108.20 108.89 107.44 107.64 14,801 -0.42(-0.39%)
Oct 15, 2018 107.64 108.55 107.19 108.06 29,186 -0.07(-0.06%)
Oct 12, 2018 108.27 108.44 106.60 108.13 41,024 +1.35(+1.27%)
Oct 11, 2018 109.38 110.04 106.03 106.78 95,169 -4.10(-3.70%)
Oct 10, 2018 111.95 112.99 110.73 110.87 72,667 +0.87(+0.79%)
Oct 09, 2018 112.02 112.16 109.94 110.01 24,212 -3.30(-2.91%)
Oct 08, 2018 112.51 113.38 111.99 113.31 31,565 +1.15(+1.02%)
Oct 05, 2018 111.22 113.44 110.39 112.16 68,662 +2.78(+2.54%)
Oct 04, 2018 109.07 110.14 108.37 109.38 69,207 +2.36(+2.21%)
Oct 03, 2018 103.16 108.65 103.01 107.02 71,681 +5.42(+5.33%)
Oct 02, 2018 102.22 102.33 101.04 101.60 22,266 -1.95(-1.88%)
Oct 01, 2018 102.36 103.58 101.84 103.55 16,851 +2.15(+2.12%)
Sep 28, 2018 99.83 101.39 99.79 101.39 16,035 +0.90(+0.90%)
Sep 27, 2018 101.43 101.74 100.38 100.49 27,936 -0.14(-0.14%)
Sep 26, 2018 102.22 102.89 100.45 100.63 33,434 -2.21(-2.15%)
Sep 25, 2018 103.46 103.60 102.83 102.83 13,438 +0.42(+0.41%)
Sep 24, 2018 102.62 102.62 101.31 102.42 25,346 +0.87(+0.85%)
Sep 21, 2018 102.45 102.45 101.27 101.55 7,842 -0.03(-0.03%)
Sep 20, 2018 103.11 103.28 101.27 101.58 38,075 -1.25(-1.21%)
Sep 19, 2018 101.69 104.01 101.69 102.83 27,477 +1.73(+1.72%)
Sep 18, 2018 99.33 101.52 99.33 101.10 20,823 +3.16(+3.22%)
Sep 17, 2018 98.98 99.16 97.56 97.94 24,027 -0.03(-0.04%)
Sep 14, 2018 98.36 98.57 97.18 97.98 21,307 +1.28(+1.33%)
Sep 13, 2018 96.07 96.97 95.65 96.69 24,443 -0.24(-0.25%)
Sep 12, 2018 96.76 97.04 96.49 96.94 21,221 -0.66(-0.68%)
Sep 11, 2018 96.73 97.84 96.52 97.60 11,155 +1.94(+2.03%)
Sep 10, 2018 96.45 96.45 95.55 95.66 6,533 -0.93(-0.97%)
Sep 07, 2018 96.21 96.94 96.00 96.59 21,913 +2.50(+2.65%)
Sep 06, 2018 95.03 95.20 93.78 94.09 33,189 -1.18(-1.24%)
Sep 05, 2018 95.03 95.52 94.65 95.27 32,512 +0.62(+0.66%)
Sep 04, 2018 94.44 95.10 94.41 94.65 22,065 +1.84(+1.98%)
Aug 31, 2018 92.81 92.81 92.81 0 +0.87(+0.94%)
Aug 30, 2018 92.05 92.57 91.80 91.94 11,093 -0.76(-0.82%)
Aug 29, 2018 92.95 93.68 92.50 92.71 9,380 -0.38(-0.41%)
Aug 28, 2018 92.60 93.50 92.60 93.09 6,606 +1.71(+1.87%)
Aug 27, 2018 91.04 91.56 91.01 91.38 10,023 +1.45(+1.61%)
Aug 24, 2018 91.46 91.63 89.83 89.93 14,272 -0.42(-0.46%)
Aug 23, 2018 90.42 90.97 90.17 90.35 12,545 -0.38(-0.42%)
Aug 22, 2018 90.31 91.25 90.28 90.73 20,441 -1.04(-1.13%)
Aug 21, 2018 91.80 92.32 91.49 91.77 19,235 +0.90(+0.99%)
Aug 20, 2018 91.25 91.39 90.59 90.87 31,592 -1.77(-1.91%)
Aug 17, 2018 92.32 93.05 91.80 92.64 13,897 -0.42(-0.45%)
Aug 16, 2018 93.12 94.16 92.88 93.05 45,295 -0.03(-0.04%)
Aug 15, 2018 93.61 93.64 92.43 93.09 11,004 -1.63(-1.72%)
Aug 14, 2018 93.68 94.86 93.68 94.72 21,665 +0.80(+0.85%)
Aug 13, 2018 94.41 94.47 93.43 93.92 21,706 +0.52(+0.56%)
Aug 10, 2018 94.16 94.30 92.53 93.40 21,423 -2.05(-2.14%)
Aug 09, 2018 96.80 97.06 95.34 95.45 43,671 -2.46(-2.52%)
Aug 08, 2018 98.19 98.29 97.39 97.91 9,757 -0.31(-0.32%)
Aug 07, 2018 97.32 98.43 97.28 98.22 13,069 +1.46(+1.51%)
Aug 06, 2018 96.21 96.80 95.52 96.76 11,078 -0.10(-0.11%)
Aug 03, 2018 97.84 97.84 96.76 96.87 25,805 -1.39(-1.41%)
Aug 02, 2018 98.29 99.05 98.08 98.25 25,263 -0.31(-0.32%)
Aug 01, 2018 99.16 99.68 97.87 98.57 47,938 +2.25(+2.34%)
Jul 31, 2018 96.31 96.62 95.93 96.31 24,837 -1.56(-1.59%)
Jul 30, 2018 98.01 98.12 97.01 97.87 24,607 +1.14(+1.18%)
Jul 27, 2018 96.24 96.80 96.23 96.73 3,805 -0.59(-0.61%)
Jul 26, 2018 96.14 97.60 95.97 97.32 15,353 +0.49(+0.50%)
Jul 25, 2018 95.10 97.28 94.89 96.83 61,891 +0.66(+0.69%)
Jul 24, 2018 97.25 97.58 95.90 96.17 59,908 -1.01(-1.03%)
Jul 23, 2018 94.68 97.49 94.68 97.18 50,032 +3.40(+3.63%)
Jul 20, 2018 92.01 93.95 92.01 93.78 50,377 +3.26(+3.60%)
Jul 19, 2018 91.56 91.56 90.04 90.52 14,773 -1.76(-1.91%)
Jul 18, 2018 90.87 92.29 90.87 92.28 13,965 +1.21(+1.33%)
Jul 17, 2018 90.35 91.18 90.16 91.08 78,865 +0.52(+0.57%)
Jul 16, 2018 90.62 91.77 90.49 90.56 26,621 +1.25(+1.40%)
Jul 13, 2018 89.76 90.00 89.17 89.31 9,403 -0.80(-0.89%)
Jul 12, 2018 90.59 90.59 90.00 90.10 5,999 +0.10(+0.12%)
Jul 11, 2018 90.00 90.76 89.76 90.00 16,123 -1.04(-1.14%)
Jul 10, 2018 91.22 91.35 90.69 91.04 9,429 +0.00(+0.00%)
Jul 09, 2018 90.94 91.25 90.62 91.04 28,576 +1.66(+1.86%)
Jul 06, 2018 89.40 89.88 88.96 89.38 10,463 -0.90(-1.00%)
Jul 05, 2018 90.80 90.87 89.83 90.28 25,540 -0.69(-0.76%)
Jul 03, 2018 90.97 90.97 90.97 0 -1.39(-1.50%)
Jul 02, 2018 91.53 92.46 91.15 92.36 42,609 +0.14(+0.15%)
Jun 29, 2018 92.32 90.45 92.22 42,477 +0.91(+0.99%)
Jun 28, 2018 91.21 91.80 91.11 91.31 13,590 +0.10(+0.11%)
Jun 27, 2018 92.01 92.43 91.11 91.21 25,852 -2.74(-2.92%)
Jun 26, 2018 94.34 94.58 93.78 93.95 18,343 -0.35(-0.37%)
Jun 25, 2018 94.54 94.60 93.54 94.30 67,325 -0.49(-0.51%)
Jun 22, 2018 95.93 95.93 94.65 94.79 18,099 -0.07(-0.07%)
Jun 21, 2018 95.20 95.45 94.44 94.86 21,878 -1.49(-1.55%)
Jun 20, 2018 94.23 96.35 94.23 96.35 20,829 +2.46(+2.62%)
Jun 19, 2018 93.75 94.34 93.12 93.89 53,544 -1.53(-1.60%)
Jun 18, 2018 94.93 95.93 94.72 95.41 73,562 +0.17(+0.18%)
Jun 15, 2018 95.27 93.43 95.24 88,803 -0.20(-0.21%)
Jun 14, 2018 96.49 97.25 95.38 95.45 22,901 -2.46(-2.52%)
Jun 13, 2018 97.46 99.30 97.01 97.91 35,174 +0.24(+0.25%)
Jun 12, 2018 98.67 98.67 97.35 97.67 62,254 -0.07(-0.07%)
Jun 11, 2018 98.25 98.53 97.53 97.73 19,859 +0.59(+0.61%)
Jun 08, 2018 97.01 97.28 96.28 97.15 22,327 +0.97(+1.01%)
Jun 07, 2018 98.84 98.95 94.68 96.17 66,072 -2.84(-2.87%)
Jun 06, 2018 99.78 99.02 64,148 +2.43(+2.51%)
Jun 05, 2018 96.10 96.87 95.65 96.59 53,638 -1.04(-1.07%)
Jun 04, 2018 95.72 97.63 95.72 97.63 23,695 +2.25(+2.36%)
Jun 01, 2018 95.65 96.30 94.41 95.38 36,336 +1.46(+1.55%)
May 31, 2018 93.19 94.37 92.12 93.92 90,576 +0.49(+0.52%)
May 30, 2018 94.37 94.79 93.26 93.43 34,510 +1.98(+2.16%)
May 29, 2018 95.03 95.83 90.73 91.46 107,712 -6.28(-6.42%)
May 25, 2018 97.73 97.73 97.73 0 -2.08(-2.08%)
May 24, 2018 100.23 100.37 99.33 99.82 134,913 -2.29(-2.24%)
May 23, 2018 102.59 102.83 101.72 102.11 51,788 -2.32(-2.22%)
May 22, 2018 103.91 104.98 103.84 104.43 37,198 +0.48(+0.47%)
May 21, 2018 104.39 104.80 103.67 103.94 58,811 -0.10(-0.10%)
May 18, 2018 106.02 106.02 103.87 104.05 41,925 -2.88(-2.69%)
May 17, 2018 105.71 107.13 105.29 106.93 20,501 +1.67(+1.58%)
May 16, 2018 103.42 105.26 103.22 105.26 47,998 +1.32(+1.27%)
May 15, 2018 103.18 105.50 103.18 103.94 40,964 +3.40(+3.38%)
May 14, 2018 100.13 100.61 99.64 100.54 18,399 +1.53(+1.54%)
May 11, 2018 98.67 99.85 98.67 99.02 8,589 -0.62(-0.63%)
May 10, 2018 100.58 101.13 99.61 99.64 44,910 -2.36(-2.31%)
May 09, 2018 101.79 102.03 101.06 102.00 17,985 +1.77(+1.76%)
May 08, 2018 100.68 101.20 99.64 100.23 20,742 +0.31(+0.31%)
May 07, 2018 99.57 100.06 99.57 99.92 6,445 +0.38(+0.38%)
May 04, 2018 99.09 100.79 98.98 99.54 26,960 -0.49(-0.49%)
May 03, 2018 99.78 100.20 98.81 100.02 14,046 -1.28(-1.27%)
May 02, 2018 100.34 101.34 99.92 101.31 10,125 +0.45(+0.45%)
May 01, 2018 100.27 101.34 100.23 100.86 16,304 +1.18(+1.18%)
Apr 30, 2018 100.03 100.27 98.78 99.68 43,525 -0.83(-0.83%)
Apr 27, 2018 101.24 101.24 100.27 100.51 15,959 -2.15(-2.10%)
Apr 26, 2018 103.28 103.77 102.31 102.66 70,654 -2.19(-2.08%)
Apr 25, 2018 104.22 105.47 103.63 104.84 29,172 +1.98(+1.92%)
Apr 24, 2018 101.97 103.32 101.65 102.87 36,447 +1.49(+1.47%)
Apr 23, 2018 102.07 102.49 101.13 101.38 31,077 -0.07(-0.07%)
Apr 20, 2018 100.44 101.55 99.85 101.45 21,452 +2.22(+2.24%)
Apr 19, 2018 99.09 100.47 98.91 99.23 22,328 +2.22(+2.29%)
Apr 18, 2018 94.68 97.01 94.51 97.01 11,966 +2.43(+2.57%)
Apr 17, 2018 95.48 95.72 93.89 94.58 20,097 -0.90(-0.94%)
Apr 16, 2018 96.83 97.21 95.38 95.48 11,194 +0.03(+0.04%)
Apr 13, 2018 96.38 96.42 95.10 95.45 13,757 -0.69(-0.72%)
Apr 12, 2018 95.17 96.59 95.16 96.14 36,729 +2.08(+2.21%)
Apr 11, 2018 93.30 94.51 93.05 94.06 58,471 -0.90(-0.95%)
Apr 10, 2018 94.61 95.69 94.41 94.96 18,860 +0.42(+0.44%)
Apr 09, 2018 96.14 96.76 94.54 94.54 11,509 -0.38(-0.40%)
Apr 06, 2018 95.97 96.94 94.75 94.93 29,010 -3.26(-3.32%)
Apr 05, 2018 97.53 98.24 97.11 98.19 41,568 +2.12(+2.20%)
Apr 04, 2018 94.44 96.14 94.23 96.07 38,247 +0.55(+0.58%)
Apr 03, 2018 94.51 95.58 94.27 95.52 19,409 +2.15(+2.30%)
Apr 02, 2018 94.30 94.89 92.22 93.36 44,550 -0.31(-0.33%)
Mar 29, 2018 93.68 93.68 93.68 0 -1.60(-1.67%)
Mar 28, 2018 94.75 95.79 94.37 95.27 33,778 -0.52(-0.54%)
Mar 27, 2018 98.67 98.67 95.52 95.79 47,260 -3.12(-3.16%)
Mar 26, 2018 98.22 99.12 97.18 98.91 21,943 +1.04(+1.06%)
Mar 23, 2018 99.12 99.19 97.32 97.87 45,348 +0.28(+0.28%)
Mar 22, 2018 97.35 99.00 96.15 97.60 52,868 -2.88(-2.87%)
Mar 21, 2018 101.83 102.80 99.85 100.47 37,129 -0.45(-0.45%)
Mar 20, 2018 101.00 101.10 100.23 100.92 23,940 +1.28(+1.29%)
Mar 19, 2018 100.27 100.30 98.50 99.64 20,027 +0.80(+0.81%)
Mar 16, 2018 98.78 99.40 98.36 98.84 56,202 +1.21(+1.24%)
Mar 15, 2018 97.70 98.46 97.04 97.63 71,116 +0.00(+0.00%)
Mar 14, 2018 99.71 97.23 97.63 50,907 -2.46(-2.46%)
Mar 13, 2018 100.79 101.97 99.71 100.09 39,449 -1.59(-1.57%)
Mar 12, 2018 102.59 102.80 101.65 101.69 15,684 -1.91(-1.84%)
Mar 09, 2018 103.35 104.39 102.66 103.60 20,487 +2.05(+2.01%)
Mar 08, 2018 102.45 102.45 100.75 101.55 10,841 -1.83(-1.77%)
Mar 07, 2018 103.38 103.38 11,554 +0.52(+0.50%)
Mar 06, 2018 102.45 102.87 101.55 102.87 15,713 -0.38(-0.37%)
Mar 05, 2018 101.41 104.15 101.29 103.25 20,225 +0.76(+0.74%)
Mar 02, 2018 100.82 102.90 100.82 102.49 36,467 +2.43(+2.43%)
Mar 01, 2018 102.24 102.83 99.19 100.06 65,199 -1.80(-1.77%)
Feb 28, 2018 102.62 103.22 101.76 101.86 52,757 -1.98(-1.90%)
Feb 27, 2018 102.45 105.85 102.45 103.84 26,373 +0.21(+0.20%)
Feb 26, 2018 102.07 103.93 101.76 103.63 35,725 -0.03(-0.03%)
Feb 23, 2018 104.22 104.64 103.11 103.67 19,771 -2.67(-2.51%)
Feb 22, 2018 106.82 106.34 51,741 -1.08(-1.00%)
Feb 21, 2018 103.46 107.97 103.46 107.41 25,930 +3.75(+3.61%)
Feb 20, 2018 103.46 104.65 103.01 103.67 21,242 +1.39(+1.36%)
Feb 16, 2018 102.28 102.28 102.28 0 -1.46(-1.40%)
Feb 15, 2018 103.42 103.94 101.86 103.73 61,624 -1.11(-1.06%)
Feb 14, 2018 102.87 105.50 102.73 104.84 25,326 +3.19(+3.14%)
Feb 13, 2018 102.28 102.93 101.48 101.65 14,029 -1.14(-1.11%)
Feb 12, 2018 102.49 103.49 100.68 102.80 51,397 -1.56(-1.50%)
Feb 09, 2018 103.87 104.53 101.27 104.36 42,242 +2.18(+2.14%)
Feb 08, 2018 103.94 104.39 101.31 102.17 93,037 +0.31(+0.31%)
Feb 07, 2018 98.78 102.42 98.29 101.86 105,088 +2.95(+2.98%)
Feb 06, 2018 97.94 99.64 96.76 98.91 104,678 +1.35(+1.39%)
Feb 05, 2018 101.20 102.42 94.72 97.56 130,043 -2.53(-2.53%)
Feb 02, 2018 98.81 101.03 98.25 100.09 165,286 +2.81(+2.89%)
Feb 01, 2018 93.30 97.46 93.18 97.28 30,933 +4.16(+4.47%)
Jan 31, 2018 92.81 95.03 92.67 93.12 77,226 -1.66(-1.76%)
Jan 30, 2018 94.27 95.65 94.20 94.79 42,653 +1.70(+1.83%)
Jan 29, 2018 92.91 94.23 92.91 93.09 25,009 +1.46(+1.59%)
Jan 26, 2018 91.09 92.36 91.01 91.63 17,804 +1.39(+1.54%)
Jan 25, 2018 92.36 93.12 90.14 90.24 68,319 -2.43(-2.62%)
Jan 24, 2018 93.05 93.75 92.39 92.67 28,757 +1.66(+1.83%)
Jan 23, 2018 91.01 92.01 90.00 91.01 17,083 -1.25(-1.35%)
Jan 22, 2018 92.01 92.64 91.11 92.25 34,537 -0.28(-0.30%)
Jan 19, 2018 91.80 92.78 91.53 92.53 24,137 +1.42(+1.56%)
Jan 18, 2018 90.69 91.49 90.00 91.11 25,593 +2.60(+2.94%)
Jan 17, 2018 88.09 89.03 86.91 88.51 20,980 +0.31(+0.35%)
Jan 16, 2018 88.02 89.28 87.75 88.20 16,596 -1.04(-1.17%)
Jan 12, 2018 89.24 89.24 89.24 0 -0.48(-0.54%)
Jan 11, 2018 91.46 91.73 89.13 89.72 78,835 -1.04(-1.15%)
Jan 10, 2018 93.09 93.30 89.20 90.76 39,303 +0.10(+0.11%)
Jan 09, 2018 88.75 90.76 88.75 90.66 10,385 +3.64(+4.18%)
Jan 08, 2018 86.22 87.88 86.15 87.02 7,818 +0.17(+0.20%)
Jan 05, 2018 86.46 87.56 86.01 86.84 16,764 +0.80(+0.93%)
Jan 04, 2018 86.91 87.47 85.91 86.05 8,453 +0.03(+0.04%)
Jan 03, 2018 86.08 87.09 85.73 86.01 34,553 -1.18(-1.35%)
Jan 02, 2018 85.25 88.02 85.25 87.19 25,610 +2.91(+3.46%)
Dec 29, 2017 84.28 84.28 84.28 0 -0.62(-0.74%)
Dec 28, 2017 85.01 85.53 84.73 84.90 24,828 +0.31(+0.37%)
Dec 27, 2017 86.81 86.84 84.28 84.59 31,356 -3.43(-3.90%)
Dec 26, 2017 88.47 88.47 87.30 88.02 10,416 -0.76(-0.86%)
Dec 22, 2017 89.03 89.30 88.70 88.79 10,743 -0.38(-0.43%)
Dec 21, 2017 90.45 90.49 88.58 89.17 61,229 -1.60(-1.76%)
Dec 20, 2017 90.45 91.18 89.65 90.76 37,005 +2.98(+3.40%)
Dec 19, 2017 86.25 88.72 86.21 87.78 86,368 +3.12(+3.69%)
Dec 18, 2017 83.03 85.09 83.03 84.66 21,177 +2.32(+2.82%)
Dec 15, 2017 83.34 83.76 81.88 82.34 27,232 -0.83(-1.00%)
Dec 14, 2017 84.80 85.28 83.03 83.17 18,713 -1.08(-1.28%)
Dec 13, 2017 85.32 85.70 84.24 84.24 72,992 -2.01(-2.33%)
Dec 12, 2017 86.71 87.64 86.15 86.25 36,963 +0.07(+0.08%)
Dec 11, 2017 85.30 86.19 84.85 86.19 40,973 +0.49(+0.57%)
Dec 08, 2017 85.84 86.43 85.60 85.70 10,169 +0.21(+0.24%)
Dec 07, 2017 83.06 86.29 82.86 85.49 32,244 +1.91(+2.28%)
Dec 06, 2017 83.20 83.69 82.58 83.58 10,326 -0.83(-0.99%)
Dec 05, 2017 86.12 86.12 84.10 84.42 9,659 -1.35(-1.58%)
Dec 04, 2017 87.19 87.57 85.70 85.77 29,859 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.