Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

78.16 -0.67 (-0.85%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	163.63	163.98	161.86	162.56	16,875	-3.99(-2.39%)
Nov 26, 2014	165.78	166.54	166.54	166.54	25,113	-1.39(-0.83%)
Nov 25, 2014	171.64	171.64	167.55	167.93	13,387	-4.44(-2.58%)
Nov 24, 2014	174.45	174.76	171.85	172.37	7,273	-0.24(-0.14%)
Nov 21, 2014	174.76	174.87	172.37	172.61	7,423	-3.36(-1.91%)
Nov 20, 2014	173.41	176.50	173.20	175.98	2,786	-2.22(-1.25%)
Nov 19, 2014	177.89	178.27	175.54	178.20	3,596	+2.81(+1.60%)
Nov 18, 2014	176.12	176.12	175.15	175.39	3,317	-1.21(-0.69%)
Nov 17, 2014	174.73	177.79	174.73	176.60	4,782	+1.08(+0.61%)
Nov 14, 2014	177.19	177.61	175.13	175.53	2,963	-2.60(-1.46%)
Nov 13, 2014	178.68	179.96	176.88	178.13	7,381	-1.18(-0.66%)
Nov 12, 2014	175.87	180.00	175.36	179.31	4,697	+0.42(+0.23%)
Nov 11, 2014	179.41	180.62	178.61	178.89	4,072	-0.28(-0.16%)
Nov 10, 2014	175.46	179.66	174.97	179.17	4,848	+4.47(+2.56%)
Nov 07, 2014	179.13	179.13	174.49	174.69	9,440	-5.69(-3.15%)
Nov 06, 2014	179.31	180.62	178.44	180.38	3,536	+3.64(+2.06%)
Nov 05, 2014	178.20	178.23	176.74	176.74	3,823	+0.14(+0.08%)
Nov 04, 2014	175.87	176.60	173.86	176.60	3,600	-1.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.