Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 132.87 132.87 131.27 131.51 7,384 -1.46(-1.10%)
Nov 27, 2015 132.28 132.97 132.28 132.97 1,782 +0.17(+0.13%)
Nov 25, 2015 132.24 132.80 132.80 132.80 5,593 -0.87(-0.65%)
Nov 24, 2015 133.49 134.00 132.80 133.67 2,628 +0.03(+0.03%)
Nov 23, 2015 134.50 135.26 133.11 133.63 7,210 -1.28(-0.95%)
Nov 20, 2015 133.42 135.23 133.42 134.91 5,698 +1.14(+0.86%)
Nov 19, 2015 133.60 134.05 132.80 133.77 3,274 -2.70(-1.98%)
Nov 18, 2015 137.69 137.99 136.20 136.47 7,349 -0.97(-0.71%)
Nov 17, 2015 139.91 141.05 136.23 137.45 5,080 -0.69(-0.50%)
Nov 16, 2015 137.13 139.42 137.00 138.14 4,546 +0.59(+0.43%)
Nov 13, 2015 139.01 139.15 137.00 137.55 6,021 -2.67(-1.90%)
Nov 12, 2015 141.23 141.23 138.90 140.22 4,098 -2.05(-1.44%)
Nov 11, 2015 142.47 142.82 141.88 142.27 4,736 +1.01(+0.71%)
Nov 10, 2015 142.20 142.27 139.46 141.26 6,701 -1.21(-0.85%)
Nov 09, 2015 143.27 143.59 140.46 142.47 15,710 +2.19(+1.56%)
Nov 06, 2015 138.49 141.09 138.43 140.29 16,646 +5.97(+4.44%)
Nov 05, 2015 133.53 135.75 133.53 134.32 10,073 +1.21(+0.91%)
Nov 04, 2015 133.11 134.29 131.83 133.11 4,154 -0.49(-0.36%)
Nov 03, 2015 131.24 134.08 131.03 133.60 14,816 +3.19(+2.45%)
Nov 02, 2015 130.72 131.00 130.06 130.41 7,122 +1.63(+1.27%)
Oct 30, 2015 130.09 130.86 128.78 128.78 7,934 -2.81(-2.14%)
Oct 29, 2015 127.94 132.07 127.94 131.59 12,363 +5.86(+4.66%)
Oct 28, 2015 124.54 126.97 124.41 125.72 6,087 +1.46(+1.17%)
Oct 27, 2015 123.78 124.41 122.57 124.27 3,878 -0.90(-0.72%)
Oct 26, 2015 125.45 125.79 124.61 125.17 4,284 -2.43(-1.90%)
Oct 23, 2015 128.15 128.67 127.18 127.60 8,551 +3.05(+2.45%)
Oct 22, 2015 125.31 126.59 123.19 124.54 5,974 -0.66(-0.53%)
Oct 21, 2015 126.83 126.83 124.79 125.20 3,666 -3.81(-2.96%)
Oct 20, 2015 129.05 129.75 128.84 129.02 4,869 +2.39(+1.89%)
Oct 19, 2015 126.28 128.67 126.00 126.62 10,884 +0.90(+0.72%)
Oct 16, 2015 124.54 125.72 124.54 125.72 8,012 +0.12(+0.10%)
Oct 15, 2015 124.51 125.60 124.34 125.60 12,260 +1.61(+1.30%)
Oct 14, 2015 126.52 126.76 123.82 123.99 9,459 -3.40(-2.67%)
Oct 13, 2015 126.83 129.23 126.83 127.39 4,909 -0.52(-0.41%)
Oct 12, 2015 128.46 128.98 127.08 127.91 12,155 -3.16(-2.41%)
Oct 09, 2015 132.17 132.24 129.75 131.06 24,417 -0.90(-0.68%)
Oct 08, 2015 127.77 132.90 127.67 131.97 35,980 +3.05(+2.37%)
Oct 07, 2015 129.99 130.23 127.81 128.91 2,161 +1.39(+1.09%)
Oct 06, 2015 130.30 130.54 127.32 127.53 3,579 -1.56(-1.21%)
Oct 05, 2015 126.69 129.37 126.49 129.09 17,686 +4.68(+3.76%)
Oct 02, 2015 121.11 125.25 119.52 124.41 21,250 -2.05(-1.62%)
Oct 01, 2015 125.65 126.73 124.58 126.45 21,887 -1.77(-1.38%)
Sep 30, 2015 128.53 129.47 127.49 128.22 16,570 +1.25(+0.98%)
Sep 29, 2015 128.15 128.60 126.24 126.97 11,212 -1.14(-0.89%)
Sep 28, 2015 131.79 132.14 127.49 128.12 6,760 -6.73(-4.99%)
Sep 25, 2015 134.25 135.71 133.63 134.84 10,689 +3.23(+2.45%)
Sep 24, 2015 129.68 131.72 128.19 131.62 9,245 -2.60(-1.94%)
Sep 23, 2015 135.37 136.89 133.43 134.22 14,208 +0.19(+0.14%)
Sep 22, 2015 135.54 136.34 132.38 134.03 14,922 -6.12(-4.37%)
Sep 21, 2015 137.20 141.02 137.13 140.15 13,189 +6.28(+4.69%)
Sep 18, 2015 136.47 137.20 133.53 133.87 20,579 -6.28(-4.48%)
Sep 17, 2015 145.18 145.87 140.08 140.15 35,309 -5.64(-3.87%)
Sep 16, 2015 145.08 146.59 143.51 145.79 5,358 +1.62(+1.12%)
Sep 15, 2015 138.97 144.50 138.97 144.17 6,273 +7.91(+5.80%)
Sep 14, 2015 135.23 137.41 134.53 136.27 1,891 -0.73(-0.53%)
Sep 11, 2015 136.79 137.00 134.84 137.00 6,670 -2.50(-1.79%)
Sep 10, 2015 139.32 140.29 139.08 139.49 3,562 +2.57(+1.87%)
Sep 09, 2015 143.38 143.38 136.79 136.93 6,257 -1.98(-1.42%)
Sep 08, 2015 137.31 139.11 137.00 138.90 5,774 +5.76(+4.32%)
Sep 04, 2015 134.08 133.15 133.15 133.15 6,026 -3.75(-2.74%)
Sep 03, 2015 137.31 139.77 136.72 136.89 1,485 -1.93(-1.39%)
Sep 02, 2015 137.34 139.25 135.94 138.82 7,378 +3.21(+2.37%)
Sep 01, 2015 137.24 138.80 135.26 135.61 19,163 -2.57(-1.86%)
Aug 31, 2015 131.79 138.24 131.69 138.17 20,826 +2.95(+2.18%)
Aug 28, 2015 132.69 135.37 131.45 135.23 7,526 -1.28(-0.94%)
Aug 27, 2015 138.73 138.73 133.42 136.51 23,547 -0.38(-0.28%)
Aug 26, 2015 133.25 138.04 132.42 136.89 24,195 +7.87(+6.10%)
Aug 25, 2015 125.16 130.93 125.16 129.02 17,265 +5.69(+4.61%)
Aug 24, 2015 117.50 124.86 111.09 123.33 43,530 +0.07(+0.06%)
Aug 21, 2015 123.95 125.31 122.52 123.26 10,272 -1.21(-0.98%)
Aug 20, 2015 126.42 126.69 124.16 124.47 11,918 -4.09(-3.18%)
Aug 19, 2015 133.84 133.84 127.98 128.57 7,751 -3.75(-2.83%)
Aug 18, 2015 131.48 132.69 130.18 132.31 7,039 +2.91(+2.25%)
Aug 17, 2015 128.64 129.68 127.46 129.40 25,216 -1.66(-1.27%)
Aug 14, 2015 132.62 133.44 129.88 131.06 10,082 -1.01(-0.76%)
Aug 13, 2015 131.72 133.87 130.02 132.07 33,811 +1.21(+0.93%)
Aug 12, 2015 128.05 130.93 125.72 130.86 21,627 +2.15(+1.67%)
Aug 11, 2015 130.34 130.44 127.46 128.71 27,407 -6.49(-4.80%)
Aug 10, 2015 133.32 135.85 132.88 135.19 12,807 +4.79(+3.67%)
Aug 07, 2015 133.49 133.49 130.02 130.41 14,032 -5.38(-3.96%)
Aug 06, 2015 138.21 138.21 135.26 135.78 24,273 -3.57(-2.56%)
Aug 05, 2015 138.94 140.98 138.62 139.35 35,513 +2.88(+2.11%)
Aug 04, 2015 134.53 136.68 134.11 136.47 16,948 +3.43(+2.58%)
Aug 03, 2015 137.59 137.59 132.59 133.04 25,106 -4.37(-3.18%)
Jul 31, 2015 137.93 138.87 136.41 137.41 18,469 -3.26(-2.32%)
Jul 30, 2015 141.13 142.33 139.94 140.67 11,505 -3.30(-2.29%)
Jul 29, 2015 142.68 144.97 142.68 143.97 11,859 +1.80(+1.27%)
Jul 28, 2015 142.44 143.20 141.26 142.16 15,483 +2.84(+2.04%)
Jul 27, 2015 139.15 141.37 138.52 139.32 27,398 -2.36(-1.66%)
Jul 24, 2015 141.40 143.20 141.09 141.68 12,681 -1.04(-0.73%)
Jul 23, 2015 148.44 148.61 142.47 142.72 26,921 -5.65(-3.81%)
Jul 22, 2015 150.45 150.45 147.18 148.37 9,775 -2.74(-1.81%)
Jul 21, 2015 155.62 155.62 150.91 151.11 5,243 -2.29(-1.49%)
Jul 20, 2015 153.09 154.65 152.19 153.40 20,861 +1.49(+0.98%)
Jul 17, 2015 152.78 152.78 151.22 151.91 4,899 -2.01(-1.31%)
Jul 16, 2015 158.91 158.91 153.92 153.92 9,558 -3.36(-2.14%)
Jul 15, 2015 162.52 162.52 156.35 157.28 10,046 -5.41(-3.33%)
Jul 14, 2015 162.76 163.87 161.90 162.69 5,237 -1.53(-0.93%)
Jul 13, 2015 165.40 165.40 161.69 164.22 9,749 +1.60(+0.98%)
Jul 10, 2015 162.76 163.67 160.86 162.62 18,156 +7.32(+4.71%)
Jul 09, 2015 152.12 155.38 151.22 155.31 16,484 +8.91(+6.09%)
Jul 08, 2015 148.02 149.24 145.67 146.39 46,453 -4.06(-2.70%)
Jul 07, 2015 149.48 151.60 146.01 150.45 25,788 -4.75(-3.06%)
Jul 06, 2015 155.72 159.57 153.30 155.20 26,133 -8.88(-5.41%)
Jul 02, 2015 162.97 164.08 164.08 164.08 7,611 -1.56(-0.94%)
Jul 01, 2015 165.09 166.54 163.01 165.64 41,881 +6.17(+3.87%)
Jun 30, 2015 159.85 159.96 155.06 159.47 12,760 +2.64(+1.68%)
Jun 29, 2015 161.90 164.33 154.96 156.83 55,248 -12.69(-7.49%)
Jun 26, 2015 167.79 171.30 167.13 169.53 12,095 +5.20(+3.17%)
Jun 25, 2015 164.29 165.42 162.10 164.32 6,387 +1.35(+0.83%)
Jun 24, 2015 164.60 165.27 161.78 162.97 9,621 -4.13(-2.47%)
Jun 23, 2015 167.03 167.97 163.01 167.10 11,329 +3.33(+2.03%)
Jun 22, 2015 157.74 164.22 157.74 163.77 14,542 +9.12(+5.90%)
Jun 19, 2015 156.66 156.87 154.34 154.65 13,390 -6.17(-3.84%)
Jun 18, 2015 160.72 163.94 160.44 160.82 13,622 +2.29(+1.44%)
Jun 17, 2015 157.39 161.97 157.11 158.53 16,338 +3.36(+2.16%)
Jun 16, 2015 156.90 159.64 155.13 155.18 9,528 -3.63(-2.29%)
Jun 15, 2015 155.38 160.09 155.00 158.81 8,748 -0.59(-0.37%)
Jun 12, 2015 161.00 161.17 155.34 159.40 22,123 -0.31(-0.20%)
Jun 11, 2015 165.68 167.06 159.59 159.71 32,251 -10.51(-6.17%)
Jun 10, 2015 168.35 171.28 167.76 170.22 42,658 +4.37(+2.63%)
Jun 09, 2015 164.22 167.62 163.44 165.85 15,429 +3.61(+2.22%)
Jun 08, 2015 160.13 162.38 159.16 162.24 11,979 +0.83(+0.52%)
Jun 05, 2015 160.41 162.17 158.02 161.41 20,753 +5.48(+3.51%)
Jun 04, 2015 159.26 159.58 155.03 155.93 15,679 -6.17(-3.81%)
Jun 03, 2015 159.16 163.27 158.12 162.10 26,347 +7.28(+4.70%)
Jun 02, 2015 152.60 155.86 152.50 154.82 13,500 +6.56(+4.42%)
Jun 01, 2015 145.46 149.76 144.68 148.27 11,864 +4.09(+2.84%)
May 29, 2015 142.58 144.59 141.19 144.17 15,624 -1.13(-0.78%)
May 28, 2015 144.83 145.84 143.59 145.31 7,507 +1.17(+0.81%)
May 27, 2015 146.29 148.15 143.65 144.14 15,782 -1.18(-0.81%)
May 26, 2015 151.63 151.63 144.83 145.32 22,651 -7.98(-5.20%)
May 22, 2015 152.08 153.30 153.30 153.30 10,178 -0.07(-0.04%)
May 21, 2015 156.31 156.76 152.39 153.37 13,969 -6.55(-4.10%)
May 20, 2015 159.71 161.51 157.49 159.92 7,834 -0.45(-0.28%)
May 19, 2015 161.65 162.14 155.51 160.37 12,550 +3.99(+2.55%)
May 18, 2015 154.13 157.04 153.54 156.38 16,088 +7.00(+4.69%)
May 15, 2015 154.20 154.30 147.85 149.38 16,554 -9.54(-6.00%)
May 14, 2015 159.99 160.79 156.10 158.91 14,323 -1.01(-0.63%)
May 13, 2015 153.26 161.00 153.26 159.92 13,010 +3.40(+2.17%)
May 12, 2015 159.19 160.23 153.32 156.52 34,718 -1.01(-0.64%)
May 11, 2015 149.69 157.60 149.69 157.53 17,057 +10.75(+7.33%)
May 08, 2015 143.86 147.40 143.24 146.78 13,744 -1.49(-1.01%)
May 07, 2015 151.01 151.18 146.74 148.27 41,963 -5.93(-3.85%)
May 06, 2015 149.24 154.93 148.96 154.20 30,973 +7.87(+5.38%)
May 05, 2015 145.98 150.00 145.60 146.32 26,314 +0.31(+0.21%)
May 04, 2015 141.02 146.53 140.46 146.01 10,650 +4.23(+2.98%)
May 01, 2015 139.57 142.86 139.32 141.78 8,089 +5.31(+3.89%)
Apr 30, 2015 139.56 140.85 136.05 136.47 18,828 -0.56(-0.41%)
Apr 29, 2015 137.10 138.42 135.05 137.03 26,970 +4.86(+3.67%)
Apr 28, 2015 129.68 132.17 128.22 132.17 11,744 +5.11(+4.02%)
Apr 27, 2015 127.08 128.98 126.00 127.06 5,632 -0.15(-0.12%)
Apr 24, 2015 128.39 128.50 126.59 127.22 5,873 -2.39(-1.85%)
Apr 23, 2015 131.10 131.31 128.32 129.61 5,426 -1.53(-1.16%)
Apr 22, 2015 126.38 131.71 126.38 131.13 11,014 +5.73(+4.57%)
Apr 21, 2015 124.02 125.55 123.92 125.40 16,617 +1.62(+1.31%)
Apr 20, 2015 121.91 124.73 121.84 123.78 9,362 +3.30(+2.73%)
Apr 17, 2015 125.31 125.31 120.17 120.49 9,012 -4.20(-3.37%)
Apr 16, 2015 122.71 126.35 122.57 124.68 8,228 +1.80(+1.47%)
Apr 15, 2015 121.94 123.73 121.42 122.88 6,244 +0.10(+0.08%)
Apr 14, 2015 121.32 123.33 119.48 122.78 14,563 -2.71(-2.16%)
Apr 13, 2015 126.31 126.31 125.03 125.48 5,630 -0.17(-0.14%)
Apr 10, 2015 123.68 125.97 123.61 125.65 7,275 -0.69(-0.55%)
Apr 09, 2015 122.67 127.18 122.67 126.35 5,396 +4.27(+3.49%)
Apr 08, 2015 122.36 124.86 121.08 122.08 6,505 +0.35(+0.29%)
Apr 07, 2015 124.54 125.41 121.73 121.73 9,924 -3.19(-2.55%)
Apr 06, 2015 121.22 125.72 120.94 124.93 6,336 +2.15(+1.75%)
Apr 02, 2015 119.90 122.78 122.78 122.78 11,763 +3.61(+3.03%)
Apr 01, 2015 121.39 121.42 118.34 119.17 22,457 -5.24(-4.21%)
Mar 31, 2015 126.11 126.11 123.95 124.41 4,560 -0.55(-0.44%)
Mar 30, 2015 123.54 125.62 123.36 124.96 15,779 +1.66(+1.35%)
Mar 27, 2015 126.42 126.42 123.03 123.30 9,499 -4.75(-3.71%)
Mar 26, 2015 123.78 128.84 123.49 128.05 13,003 +6.00(+4.92%)
Mar 25, 2015 119.10 122.29 118.96 122.05 11,978 +2.84(+2.39%)
Mar 24, 2015 121.39 122.43 119.17 119.20 8,749 -3.71(-3.02%)
Mar 23, 2015 121.70 123.28 121.70 122.91 4,315 +0.59(+0.48%)
Mar 20, 2015 123.33 123.40 121.91 122.32 9,503 -2.05(-1.65%)
Mar 19, 2015 123.50 125.86 122.08 124.37 11,308 +1.94(+1.59%)
Mar 18, 2015 127.25 131.76 122.30 122.43 29,393 -7.39(-5.69%)
Mar 17, 2015 131.31 132.07 129.71 129.82 19,458 -3.68(-2.75%)
Mar 16, 2015 133.32 135.26 132.53 133.49 6,831 -3.43(-2.51%)
Mar 13, 2015 137.13 137.62 134.57 136.93 7,359 +0.55(+0.41%)
Mar 12, 2015 132.38 136.68 132.38 136.37 11,309 +0.87(+0.64%)
Mar 11, 2015 138.97 139.01 135.12 135.50 8,638 -3.19(-2.30%)
Mar 10, 2015 139.87 140.19 138.38 138.69 10,445 -5.41(-3.75%)
Mar 09, 2015 144.17 146.19 143.76 144.10 16,432 -3.92(-2.65%)
Mar 06, 2015 144.94 150.20 144.10 148.02 30,997 +8.64(+6.20%)
Mar 05, 2015 138.73 140.22 137.93 139.39 9,523 +1.11(+0.80%)
Mar 04, 2015 137.27 139.60 138.76 138.28 9,608 -0.49(-0.35%)
Mar 03, 2015 137.41 139.08 136.13 138.76 10,993 +1.60(+1.16%)
Mar 02, 2015 131.51 137.34 131.51 137.17 5,318 +6.94(+5.33%)
Feb 27, 2015 131.86 133.32 129.99 130.23 5,237 -3.16(-2.37%)
Feb 26, 2015 129.64 133.42 128.53 133.39 9,144 +5.27(+4.12%)
Feb 25, 2015 130.41 131.55 127.80 128.12 8,359 -2.12(-1.62%)
Feb 24, 2015 136.37 137.17 129.65 130.23 18,103 -5.06(-3.74%)
Feb 23, 2015 137.59 137.59 134.88 135.30 3,828 -4.40(-3.15%)
Feb 20, 2015 138.04 141.71 135.26 139.70 10,745 -1.32(-0.93%)
Feb 19, 2015 139.04 141.16 137.17 141.02 5,463 +2.22(+1.60%)
Feb 18, 2015 139.22 140.01 135.98 138.80 23,184 -2.05(-1.45%)
Feb 17, 2015 136.58 142.16 136.09 140.84 26,264 +5.72(+4.24%)
Feb 13, 2015 131.13 135.12 135.12 135.12 9,630 +3.95(+3.01%)
Feb 12, 2015 130.47 131.17 128.32 131.17 7,754 +1.25(+0.96%)
Feb 11, 2015 130.68 132.66 128.90 129.92 8,978 -0.42(-0.32%)
Feb 10, 2015 129.33 131.27 128.32 130.34 21,960 +2.92(+2.29%)
Feb 09, 2015 126.21 127.42 123.94 127.42 20,692 +0.80(+0.63%)
Feb 06, 2015 124.02 127.73 123.16 126.62 28,681 +6.24(+5.19%)
Feb 05, 2015 118.35 120.97 118.20 120.38 5,508 +3.78(+3.24%)
Feb 04, 2015 120.45 120.94 116.19 116.60 20,155 -0.48(-0.41%)
Feb 03, 2015 115.04 117.57 114.45 117.09 25,255 +6.23(+5.62%)
Feb 02, 2015 112.09 112.09 109.80 110.85 9,554 +1.92(+1.76%)
Jan 30, 2015 110.46 111.30 108.59 108.94 16,602 -5.86(-5.11%)
Jan 29, 2015 114.59 115.88 113.13 114.80 6,053 +1.80(+1.60%)
Jan 28, 2015 118.02 118.09 111.16 113.00 18,808 -5.65(-4.76%)
Jan 27, 2015 115.60 119.35 114.52 118.65 11,390 -0.62(-0.52%)
Jan 26, 2015 117.85 119.90 117.19 119.27 8,297 +1.01(+0.85%)
Jan 23, 2015 119.62 119.62 117.23 118.27 15,858 -5.06(-4.11%)
Jan 22, 2015 120.14 125.06 120.00 123.33 16,900 +1.53(+1.25%)
Jan 21, 2015 117.23 122.94 116.22 121.80 9,013 +3.88(+3.29%)
Jan 20, 2015 120.07 120.10 117.40 117.92 8,750 -4.65(-3.79%)
Jan 16, 2015 119.45 122.95 118.61 122.57 14,328 +4.65(+3.94%)
Jan 15, 2015 123.68 124.13 117.61 117.92 12,163 -5.79(-4.68%)
Jan 14, 2015 121.04 123.92 120.17 123.71 18,318 -2.84(-2.25%)
Jan 13, 2015 127.73 128.43 124.37 126.56 9,070 -0.07(-0.05%)
Jan 12, 2015 128.88 128.95 125.17 126.62 9,997 -2.19(-1.70%)
Jan 09, 2015 134.71 134.71 128.81 128.81 8,222 -4.44(-3.33%)
Jan 08, 2015 131.31 133.75 131.17 133.25 10,292 +4.96(+3.87%)
Jan 07, 2015 129.92 131.24 127.91 128.29 7,251 +0.83(+0.65%)
Jan 06, 2015 130.30 131.62 124.75 127.46 25,372 -7.21(-5.36%)
Jan 05, 2015 138.87 138.97 133.74 134.67 20,359 -6.69(-4.74%)
Jan 02, 2015 144.66 145.01 140.25 141.37 9,048 -4.51(-3.09%)
Dec 31, 2014 147.05 145.87 145.87 145.87 17,213 -1.04(-0.71%)
Dec 30, 2014 145.67 147.47 145.11 146.91 12,111 -1.25(-0.84%)
Dec 29, 2014 149.93 149.97 147.26 148.16 15,649 -3.47(-2.29%)
Dec 26, 2014 150.87 152.78 150.87 151.63 4,885 -1.66(-1.09%)
Dec 24, 2014 156.62 153.30 153.30 153.30 5,680 -2.46(-1.58%)
Dec 23, 2014 148.96 155.90 148.96 155.76 16,602 +8.77(+5.97%)
Dec 22, 2014 149.00 149.55 146.71 146.98 16,090 -0.83(-0.56%)
Dec 19, 2014 152.19 152.57 147.71 147.82 20,686 -4.61(-3.03%)
Dec 18, 2014 151.04 153.40 150.56 152.43 17,378 +6.35(+4.34%)
Dec 17, 2014 144.52 148.86 143.41 146.08 11,483 +4.06(+2.86%)
Dec 16, 2014 142.86 146.01 141.50 142.02 13,076 -5.34(-3.62%)
Dec 15, 2014 149.00 149.31 145.14 147.37 14,074 +0.87(+0.59%)
Dec 12, 2014 149.93 150.90 146.36 146.50 25,747 -7.01(-4.56%)
Dec 11, 2014 156.24 157.74 153.40 153.50 9,520 -1.11(-0.72%)
Dec 10, 2014 158.53 158.74 153.64 154.61 6,533 -3.68(-2.32%)
Dec 09, 2014 156.87 158.91 155.97 158.29 12,660 -2.67(-1.66%)
Dec 08, 2014 165.44 165.44 159.88 160.96 7,976 -5.72(-3.43%)
Dec 05, 2014 164.64 168.90 164.64 166.68 10,608 +2.64(+1.61%)
Dec 04, 2014 168.21 168.21 164.01 164.05 5,068 -4.20(-2.50%)
Dec 03, 2014 170.15 170.67 168.11 168.25 4,033 -1.38(-0.81%)
Dec 02, 2014 167.65 169.74 167.65 169.63 8,354 +4.51(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.