Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.00 +0.82 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 79.73 83.03 79.20 80.82 140,274 +2.19(+2.79%)
Oct 28, 2022 78.56 79.63 76.84 78.63 126,785 +1.66(+2.16%)
Oct 27, 2022 78.28 80.01 76.16 76.97 320,330 -2.59(-3.26%)
Oct 26, 2022 81.10 81.44 78.53 79.56 294,154 -3.85(-4.61%)
Oct 25, 2022 84.40 84.94 82.66 83.41 389,940 -7.53(-8.28%)
Oct 24, 2022 89.66 92.58 87.90 90.93 297,250 +2.12(+2.39%)
Oct 21, 2022 89.12 90.62 86.30 88.81 443,864 +4.70(+5.59%)
Oct 20, 2022 81.52 84.47 80.72 84.11 276,195 +3.95(+4.93%)
Oct 19, 2022 78.37 80.49 78.13 80.16 117,056 +4.19(+5.52%)
Oct 18, 2022 76.41 79.11 75.61 75.96 115,772 -0.44(-0.57%)
Oct 17, 2022 73.62 76.73 72.80 76.40 188,247 +1.10(+1.46%)
Oct 14, 2022 71.81 76.12 71.60 75.30 85,943 +1.90(+2.59%)
Oct 13, 2022 75.47 75.58 71.41 73.40 145,125 +2.08(+2.92%)
Oct 12, 2022 73.68 73.87 71.05 71.32 84,333 -1.16(-1.61%)
Oct 11, 2022 72.39 74.27 70.40 72.48 140,761 -0.79(-1.08%)
Oct 10, 2022 70.90 74.40 70.85 73.27 200,272 +3.16(+4.51%)
Oct 07, 2022 70.57 71.04 68.77 70.11 143,669 +2.11(+3.11%)
Oct 06, 2022 66.71 68.86 66.42 67.99 114,172 +1.03(+1.54%)
Oct 05, 2022 66.46 68.60 66.37 66.96 144,962 +2.11(+3.25%)
Oct 04, 2022 63.67 65.26 62.84 64.86 120,565 +0.46(+0.72%)
Oct 03, 2022 64.24 65.59 62.88 64.40 132,731 -3.15(-4.66%)
Sep 30, 2022 64.14 67.93 63.19 67.54 119,898 +2.41(+3.70%)
Sep 29, 2022 66.74 66.92 64.35 65.13 192,908 +1.17(+1.83%)
Sep 28, 2022 66.63 67.86 63.96 63.96 423,266 -7.22(-10.15%)
Sep 27, 2022 67.83 71.24 67.31 71.18 358,945 +5.33(+8.09%)
Sep 26, 2022 63.26 66.69 62.96 65.85 172,932 +3.55(+5.69%)
Sep 23, 2022 62.96 64.33 61.12 62.31 242,296 -0.84(-1.34%)
Sep 22, 2022 62.23 63.92 62.11 63.15 262,204 +4.58(+7.81%)
Sep 21, 2022 60.94 62.74 58.54 58.58 281,716 -3.07(-4.99%)
Sep 20, 2022 62.49 62.96 60.63 61.65 172,482 +1.86(+3.11%)
Sep 19, 2022 60.25 60.84 59.08 59.79 46,298 -0.32(-0.53%)
Sep 16, 2022 60.31 60.59 58.82 60.11 113,298 +1.33(+2.27%)
Sep 15, 2022 58.81 59.34 58.51 58.78 38,645 +0.22(+0.38%)
Sep 14, 2022 59.53 60.00 58.45 58.56 158,168 -0.60(-1.01%)
Sep 13, 2022 61.06 61.58 59.10 59.15 212,899 -0.52(-0.86%)
Sep 12, 2022 57.46 60.36 57.21 59.67 144,826 +1.55(+2.68%)
Sep 09, 2022 57.99 59.20 57.37 58.11 141,875 -0.29(-0.50%)
Sep 08, 2022 57.26 58.42 56.22 58.41 103,237 +1.71(+3.02%)
Sep 07, 2022 58.03 58.24 56.39 56.69 123,052 -2.89(-4.85%)
Sep 06, 2022 57.22 59.62 57.22 59.58 204,686 +4.25(+7.68%)
Sep 02, 2022 56.21 56.49 54.94 55.33 116,681 -1.03(-1.83%)
Sep 01, 2022 55.12 57.29 54.99 56.36 237,455 +3.02(+5.66%)
Aug 31, 2022 52.31 53.75 51.52 53.34 78,331 +1.57(+3.04%)
Aug 30, 2022 52.32 52.95 51.16 51.77 88,883 -0.55(-1.05%)
Aug 29, 2022 51.99 52.99 51.93 52.32 49,418 +1.36(+2.67%)
Aug 26, 2022 52.77 53.03 50.54 50.96 140,462 -1.14(-2.18%)
Aug 25, 2022 54.27 54.76 51.78 52.10 135,036 -2.37(-4.35%)
Aug 24, 2022 53.95 54.89 53.51 54.47 184,970 +1.32(+2.49%)
Aug 23, 2022 53.04 53.66 51.22 53.15 300,277 +0.81(+1.54%)
Aug 22, 2022 51.97 53.00 51.93 52.34 115,360 +0.54(+1.05%)
Aug 19, 2022 51.49 52.13 51.41 51.80 194,177 +2.36(+4.78%)
Aug 18, 2022 49.29 49.64 48.44 49.43 103,549 -0.20(-0.41%)
Aug 17, 2022 49.16 50.11 49.12 49.64 114,477 +1.60(+3.33%)
Aug 16, 2022 48.86 50.17 47.96 48.04 111,372 -0.56(-1.16%)
Aug 15, 2022 47.58 48.61 47.03 48.60 110,047 +0.06(+0.12%)
Aug 12, 2022 48.95 49.75 48.55 48.55 116,325 -1.45(-2.90%)
Aug 11, 2022 47.10 50.34 46.86 49.99 199,720 +3.25(+6.96%)
Aug 10, 2022 46.00 47.14 44.75 46.74 147,972 +1.00(+2.18%)
Aug 09, 2022 46.00 46.27 45.31 45.75 117,649 +0.31(+0.68%)
Aug 08, 2022 46.17 46.28 45.16 45.44 145,665 -2.06(-4.34%)
Aug 05, 2022 46.87 48.23 46.87 47.50 213,936 +3.05(+6.86%)
Aug 04, 2022 44.75 45.22 44.20 44.45 130,269 +0.11(+0.24%)
Aug 03, 2022 46.89 47.94 44.33 44.34 187,467 -2.13(-4.59%)
Aug 02, 2022 43.55 46.73 43.10 46.48 226,442 +2.70(+6.17%)
Aug 01, 2022 45.78 46.00 43.71 43.77 308,602 -3.27(-6.95%)
Jul 29, 2022 46.75 47.20 44.74 47.04 143,600 +0.32(+0.68%)
Jul 28, 2022 46.29 47.21 45.25 46.72 242,471 -1.09(-2.29%)
Jul 27, 2022 46.38 47.83 45.88 47.82 164,196 +0.81(+1.72%)
Jul 26, 2022 45.36 47.13 44.97 47.01 107,851 -0.23(-0.49%)
Jul 25, 2022 47.92 48.19 47.04 47.24 187,193 +1.32(+2.88%)
Jul 22, 2022 46.15 46.53 45.00 45.92 320,566 -2.38(-4.93%)
Jul 21, 2022 50.10 50.26 48.15 48.30 61,393 -2.63(-5.16%)
Jul 20, 2022 50.21 51.67 49.74 50.93 73,022 -0.44(-0.85%)
Jul 19, 2022 50.41 52.17 50.32 51.36 113,216 +0.89(+1.76%)
Jul 18, 2022 50.05 51.36 50.04 50.47 77,436 +1.50(+3.07%)
Jul 15, 2022 49.25 49.66 48.19 48.97 50,583 -0.81(-1.62%)
Jul 14, 2022 50.30 50.95 49.01 49.78 81,172 +1.22(+2.51%)
Jul 13, 2022 52.16 52.41 48.39 48.56 115,435 -1.85(-3.67%)
Jul 12, 2022 49.90 50.51 48.84 50.41 245,378 -0.83(-1.61%)
Jul 11, 2022 52.28 52.28 50.64 51.24 75,009 -2.69(-4.99%)
Jul 08, 2022 52.62 54.51 52.62 53.93 140,123 +1.75(+3.35%)
Jul 07, 2022 50.44 52.57 50.43 52.18 169,964 +1.37(+2.69%)
Jul 06, 2022 47.57 50.86 47.45 50.81 150,890 +2.42(+5.01%)
Jul 05, 2022 48.13 49.09 47.18 48.39 420,993 -1.35(-2.71%)
Jul 01, 2022 49.40 50.42 47.31 49.74 368,110 -1.56(-3.05%)
Jun 30, 2022 51.17 51.34 50.00 51.30 152,546 -1.37(-2.60%)
Jun 29, 2022 54.82 55.02 52.44 52.67 152,374 -2.51(-4.56%)
Jun 28, 2022 56.38 57.04 55.11 55.18 72,279 -0.60(-1.07%)
Jun 27, 2022 56.39 56.46 54.92 55.78 89,724 +1.37(+2.51%)
Jun 24, 2022 53.31 54.56 52.43 54.41 137,677 +2.09(+3.99%)
Jun 23, 2022 52.61 53.06 50.98 52.32 354,636 -1.47(-2.74%)
Jun 22, 2022 54.41 54.80 53.53 53.80 237,495 -4.60(-7.88%)
Jun 21, 2022 58.42 58.88 57.27 58.40 195,469 +2.91(+5.25%)
Jun 17, 2022 55.67 57.19 54.45 55.48 165,684 -0.76(-1.34%)
Jun 16, 2022 61.29 61.74 56.24 56.24 312,628 -1.16(-2.01%)
Jun 15, 2022 58.87 60.57 57.35 57.39 308,681 -3.43(-5.64%)
Jun 14, 2022 57.94 61.13 57.45 60.82 339,915 +2.31(+3.95%)
Jun 13, 2022 56.93 60.09 56.64 58.51 358,821 +4.93(+9.20%)
Jun 10, 2022 53.01 54.75 52.34 53.58 560,206 +0.88(+1.67%)
Jun 09, 2022 53.42 53.64 52.42 52.70 110,146 -0.46(-0.87%)
Jun 08, 2022 52.38 53.17 51.79 53.17 66,828 +1.27(+2.45%)
Jun 07, 2022 52.49 52.49 51.09 51.89 150,822 -1.63(-3.05%)
Jun 06, 2022 51.84 53.58 51.51 53.53 122,071 +2.68(+5.28%)
Jun 03, 2022 51.95 52.18 50.70 50.85 110,571 +0.37(+0.74%)
Jun 02, 2022 49.92 51.43 49.92 50.47 113,449 -0.01(-0.02%)
Jun 01, 2022 49.42 51.11 49.05 50.48 157,131 +0.23(+0.46%)
May 31, 2022 49.60 51.00 49.56 50.25 254,883 +2.80(+5.90%)
May 27, 2022 47.02 47.71 46.56 47.45 177,686 -0.21(-0.45%)
May 26, 2022 47.36 48.79 47.29 47.67 131,287 +0.57(+1.21%)
May 25, 2022 46.69 47.94 46.69 47.10 123,077 -0.52(-1.10%)
May 24, 2022 49.00 49.00 46.64 47.62 325,684 -2.91(-5.77%)
May 23, 2022 49.19 50.57 48.62 50.54 126,925 +2.34(+4.85%)
May 20, 2022 49.98 50.06 47.64 48.20 293,169 -1.79(-3.59%)
May 19, 2022 47.99 50.29 47.86 49.99 370,907 -0.29(-0.58%)
May 18, 2022 53.31 53.37 50.16 50.29 257,525 -3.37(-6.28%)
May 17, 2022 53.22 53.66 52.45 53.65 86,903 +1.92(+3.71%)
May 16, 2022 51.33 51.73 50.34 51.73 115,029 +0.14(+0.28%)
May 13, 2022 50.30 51.65 50.22 51.59 143,213 +2.16(+4.37%)
May 12, 2022 48.99 49.54 48.08 49.43 336,017 +0.20(+0.41%)
May 11, 2022 53.50 53.75 49.23 49.23 346,084 -2.88(-5.52%)
May 10, 2022 51.80 52.42 50.38 52.11 428,830 -1.54(-2.87%)
May 09, 2022 56.35 56.51 53.56 53.65 416,816 -1.36(-2.47%)
May 06, 2022 54.44 55.44 53.18 55.00 349,354 +2.35(+4.45%)
May 05, 2022 51.42 54.28 51.41 52.66 416,865 +3.92(+8.04%)
May 04, 2022 49.49 50.22 48.22 48.74 563,557 -0.74(-1.49%)
May 03, 2022 48.21 49.57 47.62 49.48 398,903 -0.92(-1.82%)
May 02, 2022 49.67 50.71 49.22 50.39 702,746 +2.38(+4.96%)
Apr 29, 2022 48.10 48.38 46.29 48.01 294,236 +1.75(+3.78%)
Apr 28, 2022 46.87 47.35 46.18 46.26 154,157 -0.05(-0.12%)
Apr 27, 2022 44.88 46.47 44.78 46.32 177,493 +1.58(+3.54%)
Apr 26, 2022 44.85 45.36 44.03 44.73 334,607 -1.31(-2.86%)
Apr 25, 2022 46.32 46.64 44.90 46.05 792,249 -1.35(-2.85%)
Apr 22, 2022 47.40 47.70 45.87 47.40 237,498 +0.70(+1.50%)
Apr 21, 2022 46.47 48.47 46.47 46.70 244,686 +0.86(+1.88%)
Apr 20, 2022 47.36 47.92 45.27 45.84 364,363 -2.67(-5.51%)
Apr 19, 2022 48.69 49.23 48.05 48.51 337,168 +0.97(+2.04%)
Apr 18, 2022 46.62 48.02 46.43 47.54 326,145 +0.80(+1.71%)
Apr 14, 2022 44.59 47.08 44.56 46.74 408,528 +2.59(+5.86%)
Apr 13, 2022 44.25 44.45 42.95 44.16 334,888 -0.30(-0.68%)
Apr 12, 2022 43.29 44.74 43.14 44.46 388,974 +0.21(+0.48%)
Apr 11, 2022 43.52 44.85 43.22 44.25 557,788 +1.87(+4.42%)
Apr 08, 2022 41.94 43.08 41.66 42.37 318,195 +1.41(+3.45%)
Apr 07, 2022 41.28 41.86 40.74 40.96 290,358 +1.09(+2.74%)
Apr 06, 2022 40.92 40.96 39.34 39.87 267,289 +0.87(+2.23%)
Apr 05, 2022 37.19 39.18 37.11 38.99 199,384 +2.42(+6.61%)
Apr 04, 2022 36.25 37.14 36.17 36.58 103,579 +0.60(+1.65%)
Apr 01, 2022 37.68 38.09 35.41 35.98 251,815 -0.15(-0.42%)
Mar 31, 2022 36.28 36.51 35.76 36.13 165,992 -0.39(-1.07%)
Mar 30, 2022 37.93 37.96 36.33 36.52 140,834 -0.82(-2.19%)
Mar 29, 2022 37.52 38.17 36.65 37.34 207,375 -0.91(-2.37%)
Mar 28, 2022 38.65 38.91 37.54 38.25 190,273 -1.00(-2.56%)
Mar 25, 2022 38.51 40.15 38.51 39.25 158,085 +1.56(+4.15%)
Mar 24, 2022 38.29 38.38 37.14 37.69 221,165 +0.91(+2.46%)
Mar 23, 2022 38.73 39.17 36.78 36.78 446,970 -2.63(-6.67%)
Mar 22, 2022 39.11 39.67 38.90 39.41 201,889 +1.35(+3.55%)
Mar 21, 2022 37.16 38.37 36.91 38.06 527,805 +2.52(+7.10%)
Mar 18, 2022 36.16 36.18 35.43 35.54 144,245 -1.31(-3.57%)
Mar 17, 2022 35.93 37.39 35.56 36.85 229,813 +0.86(+2.39%)
Mar 16, 2022 36.83 38.06 35.76 35.99 503,054 -1.00(-2.71%)
Mar 15, 2022 35.94 37.34 35.72 37.00 157,929 +0.13(+0.36%)
Mar 14, 2022 36.17 36.88 36.00 36.86 293,840 +2.38(+6.91%)
Mar 11, 2022 34.94 35.01 34.09 34.48 139,576 -0.33(-0.94%)
Mar 10, 2022 34.51 35.36 34.34 34.81 348,708 +1.44(+4.31%)
Mar 09, 2022 32.91 33.58 32.78 33.37 178,789 +0.98(+3.02%)
Mar 08, 2022 32.55 32.78 32.10 32.39 160,927 +1.05(+3.34%)
Mar 07, 2022 31.49 31.71 30.57 31.34 233,230 +0.54(+1.76%)
Mar 04, 2022 30.69 31.42 30.42 30.80 283,545 -1.64(-5.07%)
Mar 03, 2022 32.75 33.08 31.90 32.45 181,472 -1.09(-3.26%)
Mar 02, 2022 31.33 33.54 31.02 33.54 326,940 +3.23(+10.64%)
Mar 01, 2022 31.07 31.24 29.70 30.31 398,333 -1.18(-3.75%)
Feb 28, 2022 32.84 32.84 31.37 31.50 328,035 -2.16(-6.43%)
Feb 25, 2022 33.71 34.20 33.40 33.66 148,686 -0.12(-0.35%)
Feb 24, 2022 32.05 34.07 32.00 33.78 324,387 -0.06(-0.18%)
Feb 23, 2022 33.12 33.91 33.04 33.84 120,892 +1.29(+3.96%)
Feb 22, 2022 33.09 33.33 32.47 32.55 121,578 -0.20(-0.62%)
Feb 18, 2022 32.76 0 -1.09(-3.23%)
Feb 17, 2022 34.12 34.56 33.27 33.85 241,616 -0.83(-2.38%)
Feb 16, 2022 34.50 35.62 34.44 34.68 205,043 -0.57(-1.61%)
Feb 15, 2022 34.82 35.27 34.62 35.25 166,764 +1.16(+3.39%)
Feb 14, 2022 33.61 34.47 33.29 34.09 217,072 +1.19(+3.62%)
Feb 11, 2022 33.96 35.04 32.75 32.90 314,793 -1.48(-4.32%)
Feb 10, 2022 33.41 34.65 33.32 34.38 325,165 +1.49(+4.53%)
Feb 09, 2022 32.65 33.00 32.22 32.89 145,586 -0.17(-0.53%)
Feb 08, 2022 32.87 33.25 32.76 33.07 233,570 +0.72(+2.22%)
Feb 07, 2022 32.55 32.79 32.24 32.35 235,874 -0.08(-0.25%)
Feb 04, 2022 31.84 32.62 31.77 32.43 201,209 +1.38(+4.43%)
Feb 03, 2022 31.47 30.87 31.05 150,032 +0.71(+2.34%)
Feb 02, 2022 30.55 30.55 29.49 30.34 157,658 -0.34(-1.10%)
Feb 01, 2022 30.40 31.10 30.30 30.68 109,095 +0.28(+0.91%)
Jan 31, 2022 30.54 30.10 30.40 213,837 +0.37(+1.24%)
Jan 28, 2022 30.60 30.75 29.74 30.03 98,851 +0.02(+0.06%)
Jan 27, 2022 30.44 30.75 29.82 30.01 275,145 -1.65(-5.22%)
Jan 26, 2022 30.58 31.68 30.39 31.66 159,675 +1.04(+3.39%)
Jan 25, 2022 30.07 30.87 29.69 30.63 119,976 +0.20(+0.67%)
Jan 24, 2022 29.28 30.46 29.25 30.42 132,018 +0.71(+2.39%)
Jan 21, 2022 29.91 30.33 29.44 29.71 131,299 -1.15(-3.74%)
Jan 20, 2022 31.20 31.38 30.86 30.86 71,515 -0.57(-1.81%)
Jan 19, 2022 31.79 31.96 30.96 31.43 175,870 -0.68(-2.13%)
Jan 18, 2022 31.45 32.12 31.32 32.12 219,273 +1.37(+4.45%)
Jan 14, 2022 30.75 0 +1.29(+4.37%)
Jan 13, 2022 30.02 30.24 29.38 29.46 62,433 -0.81(-2.67%)
Jan 12, 2022 29.75 30.27 29.63 30.27 95,034 +0.37(+1.25%)
Jan 11, 2022 30.32 30.36 29.86 29.90 78,859 -0.61(-2.01%)
Jan 10, 2022 31.21 31.32 30.44 30.51 200,399 -0.24(-0.78%)
Jan 07, 2022 30.21 31.22 30.17 30.75 152,869 +0.63(+2.09%)
Jan 06, 2022 30.58 30.78 30.03 30.12 132,812 -0.22(-0.73%)
Jan 05, 2022 29.61 30.44 29.58 30.34 89,902 +0.52(+1.73%)
Jan 04, 2022 29.84 30.41 29.64 29.83 148,044 +0.36(+1.24%)
Jan 03, 2022 28.39 29.46 28.01 29.46 153,710 +2.00(+7.28%)
Dec 31, 2021 27.60 27.70 26.87 27.46 48,664 -0.04(-0.16%)
Dec 30, 2021 27.90 28.37 27.49 27.51 61,164 -0.68(-2.40%)
Dec 29, 2021 28.03 28.36 27.86 28.18 92,713 +0.88(+3.22%)
Dec 28, 2021 26.64 27.43 26.51 27.30 113,441 +0.28(+1.05%)
Dec 27, 2021 27.19 27.39 26.96 27.02 57,982 -0.17(-0.62%)
Dec 23, 2021 26.62 27.46 26.62 27.19 54,662 +0.63(+2.38%)
Dec 22, 2021 26.60 26.91 26.54 26.56 80,751 -0.38(-1.42%)
Dec 21, 2021 27.39 27.70 26.88 26.94 160,248 +0.39(+1.47%)
Dec 20, 2021 26.02 26.64 25.92 26.55 106,511 +0.51(+1.95%)
Dec 17, 2021 26.21 26.39 25.92 26.04 74,333 -0.92(-3.43%)
Dec 16, 2021 27.20 27.20 26.55 26.96 78,849 +0.04(+0.16%)
Dec 15, 2021 26.79 27.00 26.19 26.92 185,291 +0.72(+2.75%)
Dec 14, 2021 26.40 26.92 26.10 26.20 97,439 +0.15(+0.58%)
Dec 13, 2021 26.44 26.44 25.89 26.05 85,705 -1.14(-4.20%)
Dec 10, 2021 26.64 27.22 26.52 27.19 72,553 +0.18(+0.67%)
Dec 09, 2021 26.96 27.43 26.68 27.01 135,105 -0.42(-1.52%)
Dec 08, 2021 26.37 27.46 26.37 27.43 156,783 +1.29(+4.93%)
Dec 07, 2021 25.74 26.21 25.43 26.14 104,833 +0.60(+2.33%)
Dec 06, 2021 24.70 25.67 24.53 25.54 170,971 +0.97(+3.94%)
Dec 03, 2021 25.82 26.02 24.23 24.57 606,485 -0.89(-3.49%)
Dec 02, 2021 25.21 25.94 25.20 25.46 161,914 -0.13(-0.52%)
Dec 01, 2021 26.53 26.84 25.53 25.60 122,621 -0.42(-1.61%)
Nov 30, 2021 26.43 26.44 25.77 26.01 677,549 -1.27(-4.66%)
Nov 29, 2021 27.70 27.87 27.05 27.28 365,175 +0.72(+2.71%)
Nov 26, 2021 27.66 27.96 26.56 26.56 377,796 -2.21(-7.69%)
Nov 24, 2021 30.04 30.07 28.78 28.78 231,932 -1.41(-4.68%)
Nov 23, 2021 29.41 30.20 29.30 30.19 252,144 +1.18(+4.07%)
Nov 22, 2021 28.53 29.25 28.43 29.01 184,430 +1.02(+3.65%)
Nov 19, 2021 28.43 28.43 27.87 27.99 174,330 -0.93(-3.23%)
Nov 18, 2021 29.39 29.11 28.92 28.92 71,918 -0.31(-1.06%)
Nov 17, 2021 30.28 30.33 29.22 29.23 196,328 -0.68(-2.26%)
Nov 16, 2021 29.61 30.08 29.19 29.91 148,904 +0.14(+0.48%)
Nov 15, 2021 28.84 29.90 28.84 29.76 170,672 +1.15(+4.00%)
Nov 12, 2021 28.29 28.95 28.03 28.62 55,877 +0.20(+0.72%)
Nov 11, 2021 28.15 28.42 27.82 28.41 112,134 +0.23(+0.82%)
Nov 10, 2021 26.79 28.18 333,603 +1.48(+5.56%)
Nov 09, 2021 26.83 26.85 26.26 26.70 332,775 -1.09(-3.93%)
Nov 08, 2021 27.81 28.09 27.64 27.79 125,381 +0.12(+0.42%)
Nov 05, 2021 28.09 28.32 27.45 27.68 219,432 -1.23(-4.24%)
Nov 04, 2021 29.68 29.68 28.73 28.90 101,613 -0.94(-3.16%)
Nov 03, 2021 28.54 29.84 28.46 29.84 155,570 +0.90(+3.10%)
Nov 02, 2021 29.31 29.31 28.75 28.95 64,223 -0.36(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.