Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

78.83 +0.00 (+0.00%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.62	66.10	63.60	63.60	22,876	-0.81(-1.25%)
Feb 27, 2023	64.32	64.86	63.55	64.41	19,593	-0.64(-0.99%)
Feb 24, 2023	64.05	65.38	63.45	65.05	60,730	+2.72(+4.37%)
Feb 23, 2023	63.80	63.82	61.93	62.32	62,341	-1.92(-2.98%)
Feb 22, 2023	64.77	64.95	63.49	64.24	54,722	-1.82(-2.75%)
Feb 21, 2023	64.88	66.31	64.63	66.06	132,329	+3.67(+5.87%)
Feb 17, 2023	64.78	65.02	62.33	62.40	88,009	-1.38(-2.17%)
Feb 16, 2023	62.90	64.07	62.61	63.78	57,854	+2.58(+4.21%)
Feb 15, 2023	60.20	62.07	59.69	61.20	68,227	+1.72(+2.89%)
Feb 14, 2023	59.01	60.93	58.15	59.48	72,392	+0.60(+1.01%)
Feb 13, 2023	59.97	60.16	58.73	58.88	53,850	-1.65(-2.73%)
Feb 10, 2023	58.73	60.85	58.73	60.53	76,634	+2.07(+3.54%)
Feb 09, 2023	55.35	58.73	55.06	58.46	55,721	+1.52(+2.66%)
Feb 08, 2023	57.51	58.69	56.76	56.95	42,816	-0.55(-0.96%)
Feb 07, 2023	57.05	57.62	55.69	57.50	103,402	+1.31(+2.33%)
Feb 06, 2023	56.45	56.55	55.61	56.19	51,664	+1.36(+2.47%)
Feb 03, 2023	55.06	55.80	54.40	54.83	71,534	+2.22(+4.22%)
Feb 02, 2023	51.53	52.88	51.08	52.61	75,147	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.