Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

83.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.82	56.62	54.48	55.06	50,921	-0.93(-1.66%)
Jan 30, 2023	55.70	56.13	55.06	55.99	147,882	+0.63(+1.14%)
Jan 27, 2023	56.12	56.27	55.07	55.36	31,883	+0.50(+0.91%)
Jan 26, 2023	54.69	55.57	54.69	54.86	101,895	+0.71(+1.32%)
Jan 25, 2023	53.97	55.39	53.56	54.15	77,554	-0.44(-0.80%)
Jan 24, 2023	56.18	57.11	54.24	54.58	220,903	-2.40(-4.21%)
Jan 23, 2023	57.20	57.29	56.17	56.98	113,810	+0.83(+1.48%)
Jan 20, 2023	55.06	56.21	54.65	56.15	175,590	+2.74(+5.14%)
Jan 19, 2023	53.22	54.32	53.06	53.41	168,982	+0.94(+1.79%)
Jan 18, 2023	52.58	54.76	52.19	52.47	223,096	-4.01(-7.11%)
Jan 17, 2023	57.08	57.13	55.56	56.48	76,358	+1.03(+1.85%)
Jan 13, 2023	54.93	55.81	53.90	55.46	117,293	+1.57(+2.91%)
Jan 12, 2023	56.94	58.86	53.79	53.89	112,663	-3.36(-5.87%)
Jan 11, 2023	58.21	58.85	57.23	57.25	122,792	-2.83(-4.71%)
Jan 10, 2023	59.16	60.69	58.71	60.08	73,341	+2.79(+4.87%)
Jan 09, 2023	59.35	59.65	56.90	57.29	110,908	-0.79(-1.37%)
Jan 06, 2023	61.68	62.37	57.88	58.08	185,337	-3.52(-5.72%)
Jan 05, 2023	63.87	63.90	61.47	61.60	147,787	-0.61(-0.98%)
Jan 04, 2023	61.53	63.41	61.05	62.21	163,653	-2.81(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.