Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

75.71 +0.90 (+1.20%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.54		30.10	30.40	213,837	+0.37(+1.24%)
Jan 28, 2022	30.60	30.75	29.74	30.03	98,851	+0.02(+0.06%)
Jan 27, 2022	30.44	30.75	29.82	30.01	275,145	-1.65(-5.22%)
Jan 26, 2022	30.58	31.68	30.39	31.66	159,675	+1.04(+3.39%)
Jan 25, 2022	30.07	30.87	29.69	30.63	119,976	+0.20(+0.67%)
Jan 24, 2022	29.28	30.46	29.25	30.42	132,018	+0.71(+2.39%)
Jan 21, 2022	29.91	30.33	29.44	29.71	131,299	-1.15(-3.74%)
Jan 20, 2022	31.20	31.38	30.86	30.86	71,515	-0.57(-1.81%)
Jan 19, 2022	31.79	31.96	30.96	31.43	175,870	-0.68(-2.13%)
Jan 18, 2022	31.45	32.12	31.32	32.12	219,273	+1.37(+4.45%)
Jan 14, 2022				30.75	0	+1.29(+4.37%)
Jan 13, 2022	30.02	30.24	29.38	29.46	62,433	-0.81(-2.67%)
Jan 12, 2022	29.75	30.27	29.63	30.27	95,034	+0.37(+1.25%)
Jan 11, 2022	30.32	30.36	29.86	29.90	78,859	-0.61(-2.01%)
Jan 10, 2022	31.21	31.32	30.44	30.51	200,399	-0.24(-0.78%)
Jan 07, 2022	30.21	31.22	30.17	30.75	152,869	+0.63(+2.09%)
Jan 06, 2022	30.58	30.78	30.03	30.12	132,812	-0.22(-0.73%)
Jan 05, 2022	29.61	30.44	29.58	30.34	89,902	+0.52(+1.73%)
Jan 04, 2022	29.84	30.41	29.64	29.83	148,044	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.