Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	142.58	144.59	141.19	144.17	15,624	-1.13(-0.78%)
May 28, 2015	144.83	145.84	143.59	145.31	7,507	+1.17(+0.81%)
May 27, 2015	146.29	148.15	143.65	144.14	15,782	-1.18(-0.81%)
May 26, 2015	151.63	151.63	144.83	145.32	22,651	-7.98(-5.20%)
May 22, 2015	152.08	153.30	153.30	153.30	10,178	-0.07(-0.04%)
May 21, 2015	156.31	156.76	152.39	153.37	13,969	-6.55(-4.10%)
May 20, 2015	159.71	161.51	157.49	159.92	7,834	-0.45(-0.28%)
May 19, 2015	161.65	162.14	155.51	160.37	12,550	+3.99(+2.55%)
May 18, 2015	154.13	157.04	153.54	156.38	16,088	+7.00(+4.69%)
May 15, 2015	154.20	154.30	147.85	149.38	16,554	-9.54(-6.00%)
May 14, 2015	159.99	160.79	156.10	158.91	14,323	-1.01(-0.63%)
May 13, 2015	153.26	161.00	153.26	159.92	13,010	+3.40(+2.17%)
May 12, 2015	159.19	160.23	153.32	156.52	34,718	-1.01(-0.64%)
May 11, 2015	149.69	157.60	149.69	157.53	17,057	+10.75(+7.33%)
May 08, 2015	143.86	147.40	143.24	146.78	13,744	-1.49(-1.01%)
May 07, 2015	151.01	151.18	146.74	148.27	41,963	-5.93(-3.85%)
May 06, 2015	149.24	154.93	148.96	154.20	30,973	+7.87(+5.38%)
May 05, 2015	145.98	150.00	145.60	146.32	26,314	+0.31(+0.21%)
May 04, 2015	141.02	146.53	140.46	146.01	10,650	+4.23(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.