Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

78.83 -0.57 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	132.87	132.87	131.27	131.51	7,384	-1.46(-1.10%)
Nov 27, 2015	132.28	132.97	132.28	132.97	1,782	+0.17(+0.13%)
Nov 25, 2015	132.24	132.80	132.80	132.80	5,593	-0.87(-0.65%)
Nov 24, 2015	133.49	134.00	132.80	133.67	2,628	+0.03(+0.03%)
Nov 23, 2015	134.50	135.26	133.11	133.63	7,210	-1.28(-0.95%)
Nov 20, 2015	133.42	135.23	133.42	134.91	5,698	+1.14(+0.86%)
Nov 19, 2015	133.60	134.05	132.80	133.77	3,274	-2.70(-1.98%)
Nov 18, 2015	137.69	137.99	136.20	136.47	7,349	-0.97(-0.71%)
Nov 17, 2015	139.91	141.05	136.23	137.45	5,080	-0.69(-0.50%)
Nov 16, 2015	137.13	139.42	137.00	138.14	4,546	+0.59(+0.43%)
Nov 13, 2015	139.01	139.15	137.00	137.55	6,021	-2.67(-1.90%)
Nov 12, 2015	141.23	141.23	138.90	140.22	4,098	-2.05(-1.44%)
Nov 11, 2015	142.47	142.82	141.88	142.27	4,736	+1.01(+0.71%)
Nov 10, 2015	142.20	142.27	139.46	141.26	6,701	-1.21(-0.85%)
Nov 09, 2015	143.27	143.59	140.46	142.47	15,710	+2.19(+1.56%)
Nov 06, 2015	138.49	141.09	138.43	140.29	16,646	+5.97(+4.44%)
Nov 05, 2015	133.53	135.75	133.53	134.32	10,073	+1.21(+0.91%)
Nov 04, 2015	133.11	134.29	131.83	133.11	4,154	-0.49(-0.36%)
Nov 03, 2015	131.24	134.08	131.03	133.60	14,816	+3.19(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.