Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.86 -2.72 (-3.29%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.65	54.93	53.56	54.04	213,668	-2.58(-4.55%)
Apr 27, 2023	55.95	56.94	55.90	56.62	163,041	+1.47(+2.67%)
Apr 26, 2023	53.35	55.16	53.00	55.15	49,760	+1.87(+3.50%)
Apr 25, 2023	54.28	54.35	53.12	53.28	41,236	-2.52(-4.51%)
Apr 24, 2023	56.51	56.60	55.64	55.80	28,037	-1.49(-2.61%)
Apr 21, 2023	55.82	57.56	55.80	57.29	51,448	+0.90(+1.60%)
Apr 20, 2023	56.66	56.80	56.08	56.39	19,866	-1.47(-2.54%)
Apr 19, 2023	58.28	59.04	57.76	57.86	24,130	+0.23(+0.40%)
Apr 18, 2023	58.51	58.66	57.14	57.62	16,735	-0.58(-1.00%)
Apr 17, 2023	57.32	58.41	56.96	58.20	138,778	+1.94(+3.45%)
Apr 14, 2023	55.45	56.67	55.45	56.26	46,405	+1.67(+3.05%)
Apr 13, 2023	52.82	54.72	52.82	54.60	33,078	+1.25(+2.35%)
Apr 12, 2023	53.07	54.73	53.06	53.34	58,996	+0.09(+0.17%)
Apr 11, 2023	53.21	53.92	53.13	53.25	106,421	-0.13(-0.23%)
Apr 10, 2023	52.23	53.76	52.05	53.38	59,664	+2.37(+4.65%)
Apr 06, 2023	51.13	51.20	50.54	51.01	55,598	-0.43(-0.84%)
Apr 05, 2023	51.98	52.39	51.20	51.44	201,843	-1.45(-2.74%)
Apr 04, 2023	55.05	55.33	52.09	52.89	38,485	-0.95(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.