Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	219.85	222.42	218.46	220.06	7,602	-1.66(-0.75%)
Jun 27, 2014	218.84	221.86	218.46	221.72	14,319	+1.21(+0.55%)
Jun 26, 2014	221.45	221.62	218.50	220.51	11,727	-3.47(-1.55%)
Jun 25, 2014	222.28	224.67	221.20	223.98	13,108	-1.27(-0.56%)
Jun 24, 2014	228.42	230.32	225.25	225.25	8,508	-7.40(-3.18%)
Jun 23, 2014	228.35	232.65	228.18	232.65	8,160	+2.12(+0.92%)
Jun 20, 2014	235.84	236.32	230.53	230.53	8,347	-5.03(-2.13%)
Jun 19, 2014	226.03	236.71	226.03	235.56	15,136	+8.36(+3.68%)
Jun 18, 2014	230.64	234.35	225.16	227.20	14,247	-4.99(-2.15%)
Jun 17, 2014	229.42	232.65	229.42	232.20	12,083	+5.03(+2.21%)
Jun 16, 2014	227.86	228.75	226.03	227.17	5,277	-1.39(-0.61%)
Jun 13, 2014	231.89	231.89	226.56	228.56	3,935	-0.10(-0.05%)
Jun 12, 2014	234.31	235.94	227.66	228.66	14,018	-6.03(-2.57%)
Jun 11, 2014	234.52	236.98	232.86	234.69	13,974	-1.11(-0.47%)
Jun 10, 2014	235.91	236.78	234.66	235.81	8,490	+3.61(+1.55%)
Jun 06, 2014	229.15	233.03	227.66	232.20	15,875	+0.10(+0.04%)
Jun 05, 2014	235.28	235.84	230.22	232.09	19,413	-1.01(-0.43%)
Jun 04, 2014	231.50	234.35	231.30	233.10	8,379	+0.56(+0.24%)
Jun 03, 2014	227.76	233.03	227.06	232.54	10,843	+8.25(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.