Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.86 -2.72 (-3.29%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 126.11 126.11 123.95 124.41 4,560 -0.55(-0.44%)
Mar 30, 2015 123.54 125.62 123.36 124.96 15,779 +1.66(+1.35%)
Mar 27, 2015 126.42 126.42 123.03 123.30 9,499 -4.75(-3.71%)
Mar 26, 2015 123.78 128.84 123.49 128.05 13,003 +6.00(+4.92%)
Mar 25, 2015 119.10 122.29 118.96 122.05 11,978 +2.84(+2.39%)
Mar 24, 2015 121.39 122.43 119.17 119.20 8,749 -3.71(-3.02%)
Mar 23, 2015 121.70 123.28 121.70 122.91 4,315 +0.59(+0.48%)
Mar 20, 2015 123.33 123.40 121.91 122.32 9,503 -2.05(-1.65%)
Mar 19, 2015 123.50 125.86 122.08 124.37 11,308 +1.94(+1.59%)
Mar 18, 2015 127.25 131.76 122.30 122.43 29,393 -7.39(-5.69%)
Mar 17, 2015 131.31 132.07 129.71 129.82 19,458 -3.68(-2.75%)
Mar 16, 2015 133.32 135.26 132.53 133.49 6,831 -3.43(-2.51%)
Mar 13, 2015 137.13 137.62 134.57 136.93 7,359 +0.55(+0.41%)
Mar 12, 2015 132.38 136.68 132.38 136.37 11,309 +0.87(+0.64%)
Mar 11, 2015 138.97 139.01 135.12 135.50 8,638 -3.19(-2.30%)
Mar 10, 2015 139.87 140.19 138.38 138.69 10,445 -5.41(-3.75%)
Mar 09, 2015 144.17 146.19 143.76 144.10 16,432 -3.92(-2.65%)
Mar 06, 2015 144.94 150.20 144.10 148.02 30,997 +8.64(+6.20%)
Mar 05, 2015 138.73 140.22 137.93 139.39 9,523 +1.11(+0.80%)
Mar 04, 2015 137.27 139.60 138.76 138.28 9,608 -0.49(-0.35%)
Mar 03, 2015 137.41 139.08 136.13 138.76 10,993 +1.60(+1.16%)
Mar 02, 2015 131.51 137.34 131.51 137.17 5,318 +6.94(+5.33%)
Feb 27, 2015 131.86 133.32 129.99 130.23 5,237 -3.16(-2.37%)
Feb 26, 2015 129.64 133.42 128.53 133.39 9,144 +5.27(+4.12%)
Feb 25, 2015 130.41 131.55 127.80 128.12 8,359 -2.12(-1.62%)
Feb 24, 2015 136.37 137.17 129.65 130.23 18,103 -5.06(-3.74%)
Feb 23, 2015 137.59 137.59 134.88 135.30 3,828 -4.40(-3.15%)
Feb 20, 2015 138.04 141.71 135.26 139.70 10,745 -1.32(-0.93%)
Feb 19, 2015 139.04 141.16 137.17 141.02 5,463 +2.22(+1.60%)
Feb 18, 2015 139.22 140.01 135.98 138.80 23,184 -2.05(-1.45%)
Feb 17, 2015 136.58 142.16 136.09 140.84 26,264 +5.72(+4.24%)
Feb 13, 2015 131.13 135.12 135.12 135.12 9,630 +3.95(+3.01%)
Feb 12, 2015 130.47 131.17 128.32 131.17 7,754 +1.25(+0.96%)
Feb 11, 2015 130.68 132.66 128.90 129.92 8,978 -0.42(-0.32%)
Feb 10, 2015 129.33 131.27 128.32 130.34 21,960 +2.92(+2.29%)
Feb 09, 2015 126.21 127.42 123.94 127.42 20,692 +0.80(+0.63%)
Feb 06, 2015 124.02 127.73 123.16 126.62 28,681 +6.24(+5.19%)
Feb 05, 2015 118.35 120.97 118.20 120.38 5,508 +3.78(+3.24%)
Feb 04, 2015 120.45 120.94 116.19 116.60 20,155 -0.48(-0.41%)
Feb 03, 2015 115.04 117.57 114.45 117.09 25,255 +6.23(+5.62%)
Feb 02, 2015 112.09 112.09 109.80 110.85 9,554 +1.92(+1.76%)
Jan 30, 2015 110.46 111.30 108.59 108.94 16,602 -5.86(-5.11%)
Jan 29, 2015 114.59 115.88 113.13 114.80 6,053 +1.80(+1.60%)
Jan 28, 2015 118.02 118.09 111.16 113.00 18,808 -5.65(-4.76%)
Jan 27, 2015 115.60 119.35 114.52 118.65 11,390 -0.62(-0.52%)
Jan 26, 2015 117.85 119.90 117.19 119.27 8,297 +1.01(+0.85%)
Jan 23, 2015 119.62 119.62 117.23 118.27 15,858 -5.06(-4.11%)
Jan 22, 2015 120.14 125.06 120.00 123.33 16,900 +1.53(+1.25%)
Jan 21, 2015 117.23 122.94 116.22 121.80 9,013 +3.88(+3.29%)
Jan 20, 2015 120.07 120.10 117.40 117.92 8,750 -4.65(-3.79%)
Jan 16, 2015 119.45 122.95 118.61 122.57 14,328 +4.65(+3.94%)
Jan 15, 2015 123.68 124.13 117.61 117.92 12,163 -5.79(-4.68%)
Jan 14, 2015 121.04 123.92 120.17 123.71 18,318 -2.84(-2.25%)
Jan 13, 2015 127.73 128.43 124.37 126.56 9,070 -0.07(-0.05%)
Jan 12, 2015 128.88 128.95 125.17 126.62 9,997 -2.19(-1.70%)
Jan 09, 2015 134.71 134.71 128.81 128.81 8,222 -4.44(-3.33%)
Jan 08, 2015 131.31 133.75 131.17 133.25 10,292 +4.96(+3.87%)
Jan 07, 2015 129.92 131.24 127.91 128.29 7,251 +0.83(+0.65%)
Jan 06, 2015 130.30 131.62 124.75 127.46 25,372 -7.21(-5.36%)
Jan 05, 2015 138.87 138.97 133.74 134.67 20,359 -6.69(-4.74%)
Jan 02, 2015 144.66 145.01 140.25 141.37 9,048 -4.51(-3.09%)
Dec 31, 2014 147.05 145.87 145.87 145.87 17,213 -1.04(-0.71%)
Dec 30, 2014 145.67 147.47 145.11 146.91 12,111 -1.25(-0.84%)
Dec 29, 2014 149.93 149.97 147.26 148.16 15,649 -3.47(-2.29%)
Dec 26, 2014 150.87 152.78 150.87 151.63 4,885 -1.66(-1.09%)
Dec 24, 2014 156.62 153.30 153.30 153.30 5,680 -2.46(-1.58%)
Dec 23, 2014 148.96 155.90 148.96 155.76 16,602 +8.77(+5.97%)
Dec 22, 2014 149.00 149.55 146.71 146.98 16,090 -0.83(-0.56%)
Dec 19, 2014 152.19 152.57 147.71 147.82 20,686 -4.61(-3.03%)
Dec 18, 2014 151.04 153.40 150.56 152.43 17,378 +6.35(+4.34%)
Dec 17, 2014 144.52 148.86 143.41 146.08 11,483 +4.06(+2.86%)
Dec 16, 2014 142.86 146.01 141.50 142.02 13,076 -5.34(-3.62%)
Dec 15, 2014 149.00 149.31 145.14 147.37 14,074 +0.87(+0.59%)
Dec 12, 2014 149.93 150.90 146.36 146.50 25,747 -7.01(-4.56%)
Dec 11, 2014 156.24 157.74 153.40 153.50 9,520 -1.11(-0.72%)
Dec 10, 2014 158.53 158.74 153.64 154.61 6,533 -3.68(-2.32%)
Dec 09, 2014 156.87 158.91 155.97 158.29 12,660 -2.67(-1.66%)
Dec 08, 2014 165.44 165.44 159.88 160.96 7,976 -5.72(-3.43%)
Dec 05, 2014 164.64 168.90 164.64 166.68 10,608 +2.64(+1.61%)
Dec 04, 2014 168.21 168.21 164.01 164.05 5,068 -4.20(-2.50%)
Dec 03, 2014 170.15 170.67 168.11 168.25 4,033 -1.38(-0.81%)
Dec 02, 2014 167.65 169.74 167.65 169.63 8,354 +4.51(+2.73%)
Dec 01, 2014 160.58 165.30 160.13 165.12 14,243 +2.57(+1.58%)
Nov 28, 2014 163.63 163.98 161.86 162.56 16,875 -3.99(-2.39%)
Nov 26, 2014 165.78 166.54 166.54 166.54 25,113 -1.39(-0.83%)
Nov 25, 2014 171.64 171.64 167.55 167.93 13,387 -4.44(-2.58%)
Nov 24, 2014 174.45 174.76 171.85 172.37 7,273 -0.24(-0.14%)
Nov 21, 2014 174.76 174.87 172.37 172.61 7,423 -3.36(-1.91%)
Nov 20, 2014 173.41 176.50 173.20 175.98 2,786 -2.22(-1.25%)
Nov 19, 2014 177.89 178.27 175.54 178.20 3,596 +2.81(+1.60%)
Nov 18, 2014 176.12 176.12 175.15 175.39 3,317 -1.21(-0.69%)
Nov 17, 2014 174.73 177.79 174.73 176.60 4,782 +1.08(+0.61%)
Nov 14, 2014 177.19 177.61 175.13 175.53 2,963 -2.60(-1.46%)
Nov 13, 2014 178.68 179.96 176.88 178.13 7,381 -1.18(-0.66%)
Nov 12, 2014 175.87 180.00 175.36 179.31 4,697 +0.42(+0.23%)
Nov 11, 2014 179.41 180.62 178.61 178.89 4,072 -0.28(-0.16%)
Nov 10, 2014 175.46 179.66 174.97 179.17 4,848 +4.47(+2.56%)
Nov 07, 2014 179.13 179.13 174.49 174.69 9,440 -5.69(-3.15%)
Nov 06, 2014 179.31 180.62 178.44 180.38 3,536 +3.64(+2.06%)
Nov 05, 2014 178.20 178.23 176.74 176.74 3,823 +0.14(+0.08%)
Nov 04, 2014 175.87 176.60 173.86 176.60 3,600 -1.46(-0.82%)
Nov 03, 2014 178.54 181.22 177.40 178.06 6,622 -0.17(-0.10%)
Oct 31, 2014 177.85 179.76 176.98 178.23 7,355 +1.42(+0.80%)
Oct 30, 2014 173.17 176.88 172.96 176.81 11,412 -0.42(-0.24%)
Oct 29, 2014 179.27 181.25 176.15 177.23 14,898 -1.00(-0.56%)
Oct 28, 2014 177.57 178.89 176.50 178.23 8,058 +2.81(+1.60%)
Oct 27, 2014 175.53 176.24 176.29 175.42 9,898 -0.87(-0.49%)
Oct 24, 2014 175.25 177.16 173.41 176.29 7,471 -0.45(-0.26%)
Oct 23, 2014 175.02 178.93 174.55 176.74 10,672 +4.54(+2.64%)
Oct 22, 2014 173.03 173.66 171.50 172.20 6,866 -0.28(-0.16%)
Oct 21, 2014 171.47 172.54 170.19 172.47 11,912 +3.68(+2.18%)
Oct 20, 2014 167.72 170.01 167.48 168.80 11,877 -1.56(-0.92%)
Oct 17, 2014 170.22 172.75 168.07 170.36 14,574 +2.57(+1.53%)
Oct 16, 2014 164.74 168.76 158.71 167.79 30,661 +2.78(+1.68%)
Oct 15, 2014 153.71 167.55 145.70 165.02 67,974 -4.06(-2.40%)
Oct 14, 2014 170.25 172.72 168.17 169.08 12,888 -3.19(-1.85%)
Oct 13, 2014 175.35 175.49 171.05 172.27 12,013 -3.43(-1.95%)
Oct 10, 2014 177.71 178.70 175.56 175.70 8,664 -5.10(-2.82%)
Oct 09, 2014 179.45 181.07 177.33 180.80 8,568 +2.29(+1.28%)
Oct 08, 2014 178.61 182.36 178.09 178.51 11,253 -0.17(-0.10%)
Oct 07, 2014 184.16 184.16 178.61 178.68 18,209 -7.77(-4.17%)
Oct 06, 2014 187.32 187.98 184.61 186.45 6,609 -0.42(-0.22%)
Oct 03, 2014 190.20 190.54 186.45 186.87 9,578 -2.08(-1.10%)
Oct 02, 2014 186.14 189.19 185.07 188.95 11,928 +4.37(+2.37%)
Oct 01, 2014 191.31 191.31 184.47 184.58 22,339 -10.89(-5.57%)
Sep 30, 2014 194.08 196.09 192.21 195.47 4,818 +3.02(+1.57%)
Sep 29, 2014 191.97 193.53 191.34 192.45 10,190 -4.75(-2.41%)
Sep 26, 2014 197.31 199.08 195.83 197.20 13,154 +0.83(+0.42%)
Sep 25, 2014 200.88 200.88 196.34 196.37 17,026 -7.25(-3.56%)
Sep 24, 2014 201.09 203.93 199.77 203.62 8,770 +3.36(+1.68%)
Sep 23, 2014 203.59 203.59 200.26 200.26 5,385 -3.95(-1.94%)
Sep 22, 2014 204.31 205.33 202.67 204.21 14,153 -0.73(-0.36%)
Sep 19, 2014 210.56 212.46 204.38 204.94 13,781 -8.04(-3.78%)
Sep 18, 2014 212.78 214.54 211.39 212.98 11,785 -1.91(-0.89%)
Sep 17, 2014 210.76 215.03 209.52 214.89 18,772 +1.91(+0.90%)
Sep 16, 2014 210.56 213.16 209.17 212.98 7,029 +2.12(+1.00%)
Sep 15, 2014 209.03 211.53 207.89 210.87 5,933 -0.86(-0.41%)
Sep 12, 2014 209.97 212.31 208.86 211.73 33,974 +6.55(+3.19%)
Sep 11, 2014 201.89 205.18 199.42 205.18 10,455 +1.76(+0.87%)
Sep 10, 2014 203.24 204.18 202.86 203.41 15,895 +4.19(+2.10%)
Sep 09, 2014 200.88 200.88 199.18 199.22 7,124 -0.30(-0.15%)
Sep 08, 2014 195.99 200.64 194.81 199.53 7,700 -0.07(-0.04%)
Sep 05, 2014 195.61 200.64 195.44 199.60 11,058 +1.39(+0.70%)
Sep 04, 2014 195.02 198.21 195.02 198.21 6,967 +6.62(+3.46%)
Sep 03, 2014 196.09 196.68 191.59 191.59 8,314 -2.91(-1.50%)
Sep 02, 2014 191.55 194.74 191.55 194.50 12,726 +9.47(+5.12%)
Aug 29, 2014 185.34 185.03 185.03 185.03 6,199 -0.14(-0.08%)
Aug 28, 2014 184.58 186.66 183.47 185.17 21,784 -3.36(-1.78%)
Aug 27, 2014 191.76 192.69 188.19 188.53 13,074 -4.79(-2.48%)
Aug 26, 2014 190.20 193.87 190.20 193.32 7,679 +1.70(+0.89%)
Aug 25, 2014 192.94 193.98 191.26 191.62 7,563 -1.87(-0.97%)
Aug 22, 2014 196.68 198.73 193.01 193.49 13,299 -3.50(-1.78%)
Aug 21, 2014 200.12 200.12 196.79 197.00 6,610 -3.47(-1.73%)
Aug 20, 2014 200.60 202.54 199.87 200.46 5,522 +0.94(+0.47%)
Aug 19, 2014 194.57 200.38 194.43 199.53 8,437 +1.80(+0.91%)
Aug 18, 2014 194.22 198.38 194.15 197.72 19,471 +5.79(+3.02%)
Aug 15, 2014 197.24 197.24 189.02 191.93 28,739 -6.76(-3.40%)
Aug 14, 2014 201.16 203.79 198.24 198.69 16,292 -4.86(-2.39%)
Aug 13, 2014 206.95 206.95 203.41 203.55 5,802 -3.85(-1.86%)
Aug 12, 2014 204.18 207.54 204.18 207.40 6,211 +3.81(+1.87%)
Aug 11, 2014 202.61 204.83 202.09 203.59 5,814 +0.21(+0.10%)
Aug 08, 2014 201.40 203.84 199.04 203.38 17,444 +0.87(+0.43%)
Aug 07, 2014 207.61 208.59 202.51 202.51 12,074 -5.58(-2.68%)
Aug 06, 2014 204.14 208.54 204.07 208.09 6,232 -0.38(-0.18%)
Aug 05, 2014 211.32 213.19 207.61 208.47 15,792 -2.08(-0.99%)
Aug 04, 2014 209.20 210.56 207.44 210.56 12,290 +2.01(+0.96%)
Aug 01, 2014 214.09 216.28 207.19 208.54 22,201 -5.12(-2.40%)
Jul 31, 2014 216.45 216.45 210.69 213.67 18,115 +1.76(+0.83%)
Jul 30, 2014 207.40 212.53 206.46 211.91 28,255 +8.46(+4.16%)
Jul 29, 2014 203.97 205.81 203.10 203.45 9,955 -2.64(-1.28%)
Jul 28, 2014 205.63 207.82 204.14 206.08 9,024 +0.94(+0.46%)
Jul 25, 2014 207.05 207.75 205.15 205.15 19,436 -7.14(-3.37%)
Jul 24, 2014 211.49 212.81 211.32 212.29 7,567 +4.73(+2.28%)
Jul 23, 2014 206.29 207.76 205.49 207.56 2,984 +0.40(+0.20%)
Jul 22, 2014 208.34 210.51 206.40 207.16 7,808 -0.80(-0.38%)
Jul 21, 2014 209.00 209.00 205.74 207.96 9,390 -3.57(-1.69%)
Jul 18, 2014 209.76 213.64 209.76 211.53 11,354 +2.18(+1.04%)
Jul 17, 2014 213.47 214.44 208.72 209.34 23,062 -8.25(-3.79%)
Jul 16, 2014 220.23 220.41 217.11 217.60 6,274 -3.36(-1.52%)
Jul 15, 2014 219.89 222.59 217.81 220.96 4,111 +1.08(+0.49%)
Jul 14, 2014 218.91 220.61 218.50 219.89 3,354 +2.60(+1.20%)
Jul 11, 2014 218.67 218.67 216.76 217.28 7,344 -4.09(-1.85%)
Jul 10, 2014 217.32 221.52 216.76 221.38 17,029 -0.59(-0.27%)
Jul 09, 2014 222.90 223.98 219.85 221.97 11,018 +0.00(+0.00%)
Jul 08, 2014 225.26 225.26 221.51 221.97 14,826 -7.46(-3.25%)
Jul 07, 2014 231.44 231.44 228.49 229.42 13,606 -5.41(-2.30%)
Jul 03, 2014 237.12 234.83 234.83 234.83 8,159 +2.57(+1.11%)
Jul 02, 2014 229.39 233.06 228.99 232.27 10,281 +7.07(+3.14%)
Jul 01, 2014 224.12 225.61 223.26 225.19 8,548 +5.13(+2.33%)
Jun 30, 2014 219.85 222.42 218.46 220.06 7,602 -1.66(-0.75%)
Jun 27, 2014 218.84 221.86 218.46 221.72 14,319 +1.21(+0.55%)
Jun 26, 2014 221.45 221.62 218.50 220.51 11,727 -3.47(-1.55%)
Jun 25, 2014 222.28 224.67 221.20 223.98 13,108 -1.27(-0.56%)
Jun 24, 2014 228.42 230.32 225.25 225.25 8,508 -7.40(-3.18%)
Jun 23, 2014 228.35 232.65 228.18 232.65 8,160 +2.12(+0.92%)
Jun 20, 2014 235.84 236.32 230.53 230.53 8,347 -5.03(-2.13%)
Jun 19, 2014 226.03 236.71 226.03 235.56 15,136 +8.36(+3.68%)
Jun 18, 2014 230.64 234.35 225.16 227.20 14,247 -4.99(-2.15%)
Jun 17, 2014 229.42 232.65 229.42 232.20 12,083 +5.03(+2.21%)
Jun 16, 2014 227.86 228.75 226.03 227.17 5,277 -1.39(-0.61%)
Jun 13, 2014 231.89 231.89 226.56 228.56 3,935 -0.10(-0.05%)
Jun 12, 2014 234.31 235.94 227.66 228.66 14,018 -6.03(-2.57%)
Jun 11, 2014 234.52 236.98 232.86 234.69 13,974 -1.11(-0.47%)
Jun 10, 2014 235.91 236.78 234.66 235.81 8,490 +3.61(+1.55%)
Jun 06, 2014 229.15 233.03 227.66 232.20 15,875 +0.10(+0.04%)
Jun 05, 2014 235.28 235.84 230.22 232.09 19,413 -1.01(-0.43%)
Jun 04, 2014 231.50 234.35 231.30 233.10 8,379 +0.56(+0.24%)
Jun 03, 2014 227.76 233.03 227.06 232.54 10,843 +8.25(+3.68%)
Jun 02, 2014 223.87 226.61 220.41 224.29 11,621 +4.68(+2.13%)
May 30, 2014 220.58 220.82 217.98 219.61 7,358 +0.45(+0.21%)
May 29, 2014 216.76 219.19 213.33 219.16 17,412 +3.43(+1.59%)
May 28, 2014 219.82 219.82 215.38 215.72 23,510 -8.50(-3.79%)
May 27, 2014 227.45 229.98 224.12 224.22 17,089 -3.95(-1.73%)
May 23, 2014 229.46 228.18 228.18 228.18 4,469 -5.58(-2.39%)
May 22, 2014 231.23 233.86 230.29 233.76 4,497 +2.71(+1.17%)
May 21, 2014 231.16 233.31 230.36 231.05 11,833 +3.99(+1.76%)
May 20, 2014 228.97 228.97 224.99 227.06 5,450 -1.49(-0.65%)
May 19, 2014 221.41 228.90 221.03 228.56 12,314 +4.82(+2.15%)
May 16, 2014 223.56 224.22 220.86 223.74 14,529 +2.08(+0.94%)
May 15, 2014 222.45 223.15 218.50 221.66 23,709 -5.58(-2.46%)
May 14, 2014 229.39 229.67 225.61 227.24 20,539 -7.91(-3.36%)
May 13, 2014 237.30 237.37 235.15 235.15 5,913 -6.04(-2.50%)
May 12, 2014 239.41 242.50 239.24 241.18 9,715 +3.05(+1.28%)
May 09, 2014 236.05 239.48 234.94 238.13 4,510 +2.29(+0.97%)
May 08, 2014 231.64 236.71 228.90 235.84 9,745 +2.57(+1.10%)
May 07, 2014 231.89 233.69 230.08 233.27 15,690 +2.57(+1.11%)
May 06, 2014 232.61 233.27 229.46 230.71 7,154 -2.98(-1.28%)
May 05, 2014 228.73 234.00 228.73 233.69 15,853 +4.58(+2.00%)
May 02, 2014 236.50 238.06 227.06 229.11 26,982 -5.45(-2.32%)
May 01, 2014 241.04 241.25 233.13 234.56 15,558 -6.76(-2.80%)
Apr 30, 2014 244.41 245.52 240.49 241.32 3,665 -2.91(-1.19%)
Apr 29, 2014 247.25 248.32 244.21 244.23 5,947 +0.73(+0.30%)
Apr 28, 2014 242.08 244.89 240.59 243.50 8,742 +3.64(+1.52%)
Apr 25, 2014 239.00 240.10 236.01 239.86 8,680 -1.35(-0.56%)
Apr 24, 2014 245.00 245.10 241.04 241.22 5,633 -1.56(-0.64%)
Apr 23, 2014 245.17 245.55 242.36 242.78 5,672 -4.09(-1.66%)
Apr 22, 2014 251.31 251.55 246.04 246.86 9,585 -2.85(-1.14%)
Apr 21, 2014 245.83 250.03 245.03 249.71 7,173 +0.73(+0.29%)
Apr 17, 2014 239.76 248.98 248.98 248.98 6,400 +7.91(+3.28%)
Apr 16, 2014 246.24 246.38 241.04 241.08 20,907 -0.80(-0.33%)
Apr 15, 2014 245.17 246.39 239.10 241.87 17,862 -4.34(-1.76%)
Apr 14, 2014 246.35 246.80 244.58 246.21 4,166 +1.87(+0.77%)
Apr 11, 2014 245.79 248.22 244.30 244.34 12,712 -6.31(-2.52%)
Apr 10, 2014 256.27 256.27 247.84 250.65 11,603 -7.01(-2.72%)
Apr 09, 2014 257.76 258.63 254.22 257.65 4,912 +3.68(+1.45%)
Apr 08, 2014 256.86 258.35 253.70 253.98 7,321 -1.94(-0.76%)
Apr 07, 2014 259.25 259.60 254.78 255.92 11,854 -4.82(-1.85%)
Apr 04, 2014 265.32 265.32 258.97 260.74 30,093 -5.38(-2.02%)
Apr 03, 2014 267.02 267.75 264.63 266.12 5,709 -3.26(-1.21%)
Apr 02, 2014 268.79 270.18 267.50 269.38 10,329 +4.34(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.