Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.89	61.21	59.44	60.97	33,138	+1.42(+2.39%)
Dec 28, 2023	58.90	60.00	58.20	59.55	30,531	+1.25(+2.14%)
Dec 27, 2023	59.45	59.80	58.30	58.30	16,057	-3.21(-5.22%)
Dec 26, 2023	61.99	61.99	61.29	61.51	6,845	-0.39(-0.63%)
Dec 22, 2023	60.25	62.19	60.25	61.90	20,679	+0.75(+1.23%)
Dec 21, 2023	59.48	61.34	59.48	61.15	18,816	+1.30(+2.18%)
Dec 20, 2023	60.44	61.50	59.74	59.85	19,065	-1.26(-2.06%)
Dec 19, 2023	60.98	61.43	60.45	61.11	17,013	-0.81(-1.30%)
Dec 18, 2023	62.26	62.42	61.25	61.92	18,273	+1.41(+2.34%)
Dec 15, 2023	61.62	61.62	58.61	60.50	18,600	-0.25(-0.41%)
Dec 14, 2023	63.42	64.90	60.74	60.75	68,953	-4.89(-7.44%)
Dec 13, 2023	69.42	69.67	65.32	65.64	59,168	-4.95(-7.01%)
Dec 12, 2023	71.58	72.36	70.51	70.59	15,380	-0.65(-0.92%)
Dec 11, 2023	71.99	72.64	71.10	71.24	26,973	+0.38(+0.53%)
Dec 08, 2023	70.85	71.92	70.46	70.86	36,759	+2.07(+3.01%)
Dec 07, 2023	68.97	69.52	67.43	68.79	33,918	+1.19(+1.76%)
Dec 06, 2023	69.64	69.90	67.33	67.60	33,364	-3.27(-4.62%)
Dec 05, 2023	73.01	73.01	70.63	70.87	27,715	-4.74(-6.27%)
Dec 04, 2023	75.54	76.49	74.95	75.61	19,337	+0.74(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.