Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

78.83 -0.57 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.99	26.14	25.81	26.03	124,030	+0.11(+0.41%)
Nov 27, 2020	26.24	26.24	25.90	25.93	74,173	-0.77(-2.89%)
Nov 25, 2020	26.42	26.72	26.11	26.70	198,208	+0.24(+0.91%)
Nov 24, 2020	26.07	26.54	26.06	26.46	117,889	+0.76(+2.97%)
Nov 23, 2020	25.69	25.93	25.60	25.69	159,689	+0.34(+1.33%)
Nov 20, 2020	25.84	25.89	25.33	25.36	118,182	-0.70(-2.69%)
Nov 19, 2020	26.08	26.15	25.75	26.06	144,665	-0.38(-1.45%)
Nov 18, 2020	26.37	26.92	26.32	26.44	136,723	-0.25(-0.93%)
Nov 17, 2020	26.72	26.80	26.54	26.69	169,527	-0.55(-2.02%)
Nov 16, 2020	27.28	27.31	27.05	27.24	116,011	+0.10(+0.37%)
Nov 13, 2020	26.96	27.18	26.89	27.14	238,841	+0.21(+0.78%)
Nov 12, 2020	27.78	27.84	26.92	26.93	369,524	-1.48(-5.22%)
Nov 11, 2020	28.79	28.80	28.32	28.41	80,708	-0.28(-0.96%)
Nov 10, 2020	28.88	28.89	28.38	28.69	103,336	+0.46(+1.64%)
Nov 09, 2020	28.39	28.99	28.23	28.23	577,337	+1.66(+6.24%)
Nov 06, 2020	26.53	26.81	26.40	26.57	42,095	+0.91(+3.54%)
Nov 05, 2020	25.54	26.02	25.53	25.66	48,862	-0.15(-0.59%)
Nov 04, 2020	25.49	26.06	25.26	25.81	189,242	-1.79(-6.50%)
Nov 03, 2020	27.51	27.91	27.51	27.60	56,339	+0.47(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.