Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

78.83 -0.57 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	316.86	317.34	311.52	312.18	6,112	-1.04(-0.33%)
Nov 27, 2013	311.72	317.34	311.72	313.22	9,476	+1.25(+0.40%)
Nov 26, 2013	313.15	313.15	308.99	311.97	8,253	-3.88(-1.23%)
Nov 25, 2013	318.70	318.70	314.08	315.85	8,178	-2.46(-0.77%)
Nov 22, 2013	322.55	322.55	316.44	318.31	14,583	-9.29(-2.84%)
Nov 21, 2013	331.42	334.68	325.46	327.61	12,862	-1.53(-0.46%)
Nov 20, 2013	312.94	330.62	310.85	329.13	11,959	+15.99(+5.11%)
Nov 19, 2013	310.16	314.39	308.53	313.15	5,783	+6.31(+2.06%)
Nov 18, 2013	312.66	312.66	306.83	306.83	5,289	-5.65(-1.81%)
Nov 15, 2013	312.35	315.05	312.35	312.49	2,329	-0.90(-0.29%)
Nov 14, 2013	315.16	317.17	308.71	313.39	18,629	-9.85(-3.05%)
Nov 12, 2013	325.98	326.04	322.89	323.24	8,934	-3.99(-1.22%)
Nov 11, 2013	323.48	327.47	322.55	327.23	11,196	+3.78(+1.17%)
Nov 08, 2013	319.08	323.83	317.86	323.45	17,305	+21.54(+7.13%)
Nov 07, 2013	310.48	310.48	301.60	301.91	7,084	-7.98(-2.57%)
Nov 06, 2013	310.58	313.08	309.68	309.89	5,662	-0.27(-0.09%)
Nov 05, 2013	303.61	310.34	303.61	310.16	22,883	+10.40(+3.47%)
Nov 04, 2013	298.48	300.07	296.64	299.76	3,875	-0.97(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.