Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.00 +1.19 (+1.59%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	112.75	112.94	109.84	110.74	11,675	-2.22(-1.96%)
Jan 30, 2017	112.61	112.96	111.64	112.96	6,420	+1.14(+1.02%)
Jan 27, 2017	112.61	112.75	111.51	111.82	1,361	-1.08(-0.95%)
Jan 26, 2017	114.17	115.51	112.79	112.89	5,753	-1.11(-0.97%)
Jan 25, 2017	112.75	114.69	112.37	114.00	8,187	+3.89(+3.53%)
Jan 24, 2017	108.78	111.33	108.56	110.12	13,216	+2.36(+2.19%)
Jan 23, 2017	110.50	110.64	106.01	107.76	7,836	-3.33(-3.00%)
Jan 20, 2017	111.61	112.75	110.42	111.09	15,715	+0.69(+0.63%)
Jan 19, 2017	109.56	112.02	109.56	110.39	22,289	+1.92(+1.77%)
Jan 18, 2017	106.41	108.47	106.32	108.47	9,085	+4.15(+3.98%)
Jan 17, 2017	103.84	105.61	103.42	104.32	10,132	-2.91(-2.72%)
Jan 13, 2017		107.24	107.24	107.24	0	+0.99(+0.93%)
Jan 12, 2017	104.08	106.25	103.07	106.25	14,617	+0.54(+0.51%)
Jan 11, 2017	106.20	107.20	104.57	105.71	10,799	-0.97(-0.91%)
Jan 10, 2017	106.86	107.41	106.44	106.68	5,606	+0.28(+0.26%)
Jan 09, 2017	106.18	107.38	105.95	106.41	5,469	-2.71(-2.48%)
Jan 06, 2017	108.00	109.11	107.17	109.11	9,727	+3.23(+3.05%)
Jan 05, 2017	110.01	110.64	105.85	105.89	16,365	-5.17(-4.65%)
Jan 04, 2017	112.20	112.93	110.71	111.05	25,892	-1.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.