Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.08	29.18	28.75	28.94	1,019,846	-0.08(-0.27%)
Apr 27, 2012	28.94	29.12	28.62	29.02	1,418,611	-0.01(-0.03%)
Apr 26, 2012	28.87	29.07	28.46	29.03	1,686,059	+0.11(+0.37%)
Apr 25, 2012	29.12	29.20	28.86	28.92	1,684,286	+0.02(+0.07%)
Apr 24, 2012	28.73	29.13	28.72	28.90	1,358,751	+0.04(+0.13%)
Apr 23, 2012	28.41	28.90	28.37	28.86	1,925,917	-0.28(-0.97%)
Apr 20, 2012	29.44	29.53	29.11	29.14	2,460,831	-0.31(-1.06%)
Apr 19, 2012	29.31	29.80	29.28	29.46	3,918,343	+0.48(+1.64%)
Apr 18, 2012	28.71	29.08	28.65	28.98	2,977,798	+0.47(+1.64%)
Apr 17, 2012	28.21	28.58	28.08	28.51	2,027,558	+0.45(+1.59%)
Apr 16, 2012	28.14	28.19	27.70	28.06	3,052,468	+0.90(+3.33%)
Apr 13, 2012	27.56	27.62	27.02	27.16	1,489,825	-0.46(-1.66%)
Apr 12, 2012	27.09	27.72	27.09	27.62	1,393,648	+0.66(+2.45%)
Apr 11, 2012	26.75	27.10	26.58	26.96	1,892,757	+0.56(+2.14%)
Apr 10, 2012	26.68	26.91	26.36	26.39	2,544,063	+0.13(+0.48%)
Apr 09, 2012	26.30	26.44	26.07	26.26	1,422,709	-0.65(-2.42%)
Apr 05, 2012	26.51	27.01	26.44	26.92	1,490,295	+0.25(+0.95%)
Apr 04, 2012	26.59	26.74	26.34	26.66	1,521,109	-0.40(-1.47%)
Apr 03, 2012	27.00	27.35	26.80	27.06	1,255,518	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.