Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

104.90 -0.58 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.292 7.308 7.245 7.269 38,378 -0.04(-0.56%)
Apr 28, 2005 7.384 7.384 7.284 7.310 28,356 -0.05(-0.67%)
Apr 27, 2005 7.425 7.425 7.347 7.359 32,023 -0.09(-1.15%)
Apr 26, 2005 7.537 7.537 7.404 7.445 31,289 -0.10(-1.36%)
Apr 25, 2005 7.552 7.566 7.496 7.548 15,400 -0.00(-0.05%)
Apr 22, 2005 7.748 7.748 7.494 7.552 51,579 -0.18(-2.38%)
Apr 21, 2005 7.486 7.744 7.486 7.736 63,313 +0.27(+3.67%)
Apr 20, 2005 7.517 7.517 7.392 7.462 50,112 -0.04(-0.52%)
Apr 19, 2005 7.511 7.533 7.466 7.500 44,245 -0.01(-0.14%)
Apr 18, 2005 7.578 7.603 7.417 7.511 73,579 -0.07(-0.92%)
Apr 15, 2005 7.742 7.742 7.568 7.580 37,401 -0.15(-1.96%)
Apr 14, 2005 7.854 7.871 7.732 7.732 64,779 -0.10(-1.23%)
Apr 13, 2005 7.822 7.860 7.822 7.828 44,490 -0.00(-0.05%)
Apr 12, 2005 7.777 7.832 7.723 7.832 39,601 +0.04(+0.55%)
Apr 11, 2005 7.824 7.848 7.772 7.789 26,400 -0.04(-0.52%)
Apr 08, 2005 7.983 7.993 7.828 7.830 28,356 -0.16(-2.05%)
Apr 07, 2005 7.957 8.014 7.957 7.993 21,756 +0.02(+0.28%)
Apr 06, 2005 7.979 8.026 7.957 7.971 25,911 -0.02(-0.20%)
Apr 05, 2005 8.020 8.075 7.967 7.987 52,801 -0.03(-0.41%)
Apr 04, 2005 7.899 8.079 7.899 8.020 73,335 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.