Skip to main content

Smallcap Bull 3X Direxion (NY: TNA )

42.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.62 35.73 34.88 35.04 13,919,469 +0.29(+0.83%)
Jun 29, 2023 33.67 35.00 33.56 34.75 14,043,936 +1.25(+3.73%)
Jun 28, 2023 32.78 33.56 32.32 33.50 13,241,272 +0.49(+1.47%)
Jun 27, 2023 31.86 33.32 31.47 33.01 12,852,988 +1.36(+4.30%)
Jun 26, 2023 31.50 32.68 31.41 31.65 13,399,918 +0.22(+0.70%)
Jun 23, 2023 31.61 32.52 31.27 31.44 14,460,550 -1.62(-4.90%)
Jun 22, 2023 33.56 33.56 32.59 33.05 10,993,849 -0.80(-2.38%)
Jun 21, 2023 33.67 34.49 33.20 33.86 11,583,298 -0.21(-0.62%)
Jun 20, 2023 34.08 34.30 33.31 34.07 10,465,230 -0.43(-1.26%)
Jun 16, 2023 35.64 35.99 34.05 34.50 13,835,227 -0.89(-2.51%)
Jun 15, 2023 34.08 35.46 34.01 35.39 14,524,578 +6.53(+22.62%)
May 08, 2023 29.46 29.60 28.39 28.86 9,709,641 -0.21(-0.71%)
May 05, 2023 28.50 29.36 28.42 29.07 11,531,965 +1.86(+6.85%)
May 04, 2023 27.61 27.73 26.38 27.20 18,013,474 -0.95(-3.36%)
May 03, 2023 28.09 29.75 28.04 28.15 15,150,153 +0.33(+1.17%)
May 02, 2023 29.22 29.22 26.94 27.83 18,753,432 -1.86(-6.28%)
May 01, 2023 29.48 30.68 29.38 29.69 10,031,370 +0.10(+0.33%)
Apr 28, 2023 28.68 29.92 28.61 29.59 11,346,703 +0.74(+2.56%)
Apr 27, 2023 28.07 28.96 27.55 28.85 11,755,088 +1.06(+3.80%)
Apr 26, 2023 28.19 28.77 27.59 27.80 12,667,194 -0.84(-2.93%)
Apr 25, 2023 30.00 30.12 28.60 28.63 12,748,439 -2.26(-7.31%)
Apr 24, 2023 30.88 31.43 30.42 30.89 7,509,055 -0.13(-0.41%)
Apr 21, 2023 31.09 31.17 30.08 31.02 7,738,317 +0.13(+0.41%)
Apr 20, 2023 30.76 31.45 30.44 30.89 7,825,628 -0.55(-1.76%)
Apr 19, 2023 30.75 31.66 30.50 31.45 6,717,326 +0.19(+0.60%)
Apr 18, 2023 32.08 32.11 30.69 31.26 9,399,918 -0.39(-1.25%)
Apr 17, 2023 30.73 31.71 30.64 31.65 7,576,264 +1.12(+3.68%)
Apr 14, 2023 31.47 31.93 29.89 30.53 12,234,081 -0.87(-2.76%)
Apr 13, 2023 30.60 31.67 30.25 31.40 9,373,697 +1.15(+3.82%)
Apr 12, 2023 31.79 31.86 30.09 30.24 12,427,495 -0.65(-2.11%)
Apr 11, 2023 30.58 31.34 30.39 30.89 8,184,638 +0.67(+2.22%)
Apr 10, 2023 28.85 30.26 28.81 30.22 8,660,577 +0.92(+3.13%)
Apr 06, 2023 29.20 29.55 28.67 29.30 9,212,567 +0.12(+0.41%)
Apr 05, 2023 29.53 29.80 28.63 29.19 11,528,312 -0.87(-2.89%)
Apr 04, 2023 31.98 32.09 29.54 30.05 13,364,136 -1.73(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.