Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.68	29.92	28.61	29.59	11,346,703	+0.74(+2.56%)
Apr 27, 2023	28.07	28.96	27.55	28.85	11,755,088	+1.06(+3.80%)
Apr 26, 2023	28.19	28.77	27.59	27.80	12,667,194	-0.84(-2.93%)
Apr 25, 2023	30.00	30.12	28.60	28.63	12,748,439	-2.26(-7.31%)
Apr 24, 2023	30.88	31.43	30.42	30.89	7,509,055	-0.13(-0.41%)
Apr 21, 2023	31.09	31.17	30.08	31.02	7,738,317	+0.13(+0.41%)
Apr 20, 2023	30.76	31.45	30.44	30.89	7,825,628	-0.55(-1.76%)
Apr 19, 2023	30.75	31.66	30.50	31.45	6,717,326	+0.19(+0.60%)
Apr 18, 2023	32.08	32.11	30.69	31.26	9,399,918	-0.39(-1.25%)
Apr 17, 2023	30.73	31.71	30.64	31.65	7,576,264	+1.12(+3.68%)
Apr 14, 2023	31.47	31.93	29.89	30.53	12,234,081	-0.87(-2.76%)
Apr 13, 2023	30.60	31.67	30.25	31.40	9,373,697	+1.15(+3.82%)
Apr 12, 2023	31.79	31.86	30.09	30.24	12,427,495	-0.65(-2.11%)
Apr 11, 2023	30.58	31.34	30.39	30.89	8,184,638	+0.67(+2.22%)
Apr 10, 2023	28.85	30.26	28.81	30.22	8,660,577	+0.92(+3.13%)
Apr 06, 2023	29.20	29.55	28.67	29.30	9,212,567	+0.12(+0.41%)
Apr 05, 2023	29.53	29.80	28.63	29.19	11,528,312	-0.87(-2.89%)
Apr 04, 2023	31.98	32.09	29.54	30.05	13,364,136	-1.73(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.