Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.26	12.67	12.24	12.47	39,214,864	+0.09(+0.71%)
Oct 28, 2010	12.89	12.91	12.20	12.38	57,498,820	-0.22(-1.73%)
Oct 27, 2010	12.43	12.67	12.08	12.60	53,977,988	-0.12(-0.93%)
Oct 25, 2010	12.78	13.15	12.66	12.72	38,524,644	+0.22(+1.78%)
Oct 22, 2010	12.36	12.53	12.22	12.49	36,815,412	+0.21(+1.74%)
Oct 21, 2010	12.64	12.91	11.80	12.28	62,789,288	-0.17(-1.39%)
Oct 20, 2010	12.27	12.66	12.13	12.45	49,909,008	+0.37(+3.06%)
Oct 19, 2010	12.37	12.77	11.80	12.08	70,781,416	-0.77(-6.01%)
Oct 18, 2010	12.66	12.91	12.51	12.86	35,102,484	+0.31(+2.45%)
Oct 15, 2010	12.99	13.05	12.32	12.55	62,250,788	-0.12(-0.97%)
Oct 14, 2010	12.71	12.89	12.32	12.67	52,456,152	-0.01(-0.09%)
Oct 13, 2010	12.39	12.99	12.27	12.68	42,492,636	+0.52(+4.29%)
Oct 12, 2010	11.95	12.29	11.57	12.16	43,466,956	+0.11(+0.90%)
Oct 11, 2010	12.05	12.31	11.94	12.05	27,236,460	+0.03(+0.22%)
Oct 08, 2010	12.03	12.21	11.45	12.03	46,242,392	+0.44(+3.80%)
Oct 07, 2010	11.89	11.91	11.33	11.59	15,407	-0.09(-0.81%)
Oct 06, 2010	11.77	11.90	11.49	11.68	40,364,844	-0.10(-0.88%)
Oct 05, 2010	11.23	11.88	11.02	11.79	26,660	+0.91(+8.36%)
Oct 04, 2010	11.25	11.46	10.66	10.88	59,471,688	-0.46(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.