Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.00	55.16	52.72	52.77	5,711,119	-2.14(-3.89%)
Apr 27, 2017	55.41	55.91	54.38	54.91	4,847,071	-0.05(-0.10%)
Apr 26, 2017	54.03	55.93	53.97	54.96	7,254,773	+0.85(+1.57%)
Apr 25, 2017	54.05	54.84	53.94	54.11	4,588,643	+1.50(+2.84%)
Apr 24, 2017	52.77	53.05	52.16	52.62	6,601,284	+1.93(+3.80%)
Apr 21, 2017	50.76	51.09	50.20	50.69	5,577,422	-0.42(-0.83%)
Apr 20, 2017	49.80	51.23	49.60	51.11	8,084,156	+1.85(+3.77%)
Apr 19, 2017	49.09	50.47	48.94	49.26	7,999,621	+0.54(+1.12%)
Apr 18, 2017	48.06	48.85	47.48	48.71	7,555,046	+0.06(+0.12%)
Apr 17, 2017	47.49	48.72	47.01	48.65	6,182,429	+1.64(+3.48%)
Apr 13, 2017	48.33	48.84	46.99	47.02	9,296,820	-1.48(-3.05%)
Apr 12, 2017	50.26	50.30	48.37	48.50	10,832,239	-2.04(-4.03%)
Apr 11, 2017	48.75	50.54	48.55	50.54	7,325,846	+1.23(+2.50%)
Apr 10, 2017	49.03	50.47	48.65	49.31	7,253,829	+0.23(+0.48%)
Apr 07, 2017	48.71	49.60	48.21	49.07	5,801,808	-0.05(-0.11%)
Apr 06, 2017	48.02	49.18	47.27	49.13	7,452,506	+1.34(+2.81%)
Apr 05, 2017	50.52	51.17	47.56	47.78	10,318,748	-1.71(-3.45%)
Apr 04, 2017	49.54	50.23	48.94	49.49	6,700,039	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.