Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.43	10.45	10.10	10.24	28,722,676	-0.13(-1.26%)
Feb 25, 2010	9.964	10.42	9.865	10.37	34,502,488	-0.01(-0.14%)
Feb 24, 2010	10.23	10.52	10.15	10.39	26,365,148	+0.27(+2.65%)
Feb 23, 2010	10.45	10.49	10.03	10.12	34,071,060	-0.36(-3.46%)
Feb 22, 2010	10.56	10.58	10.37	10.48	21,815,026	+0.09(+0.87%)
Feb 19, 2010	10.22	10.54	10.17	10.39	28,635,216	+0.05(+0.46%)
Feb 18, 2010	10.09	10.35	9.997	10.35	24,824,088	+0.25(+2.46%)
Feb 17, 2010	10.03	10.16	9.867	10.10	28,867,178	+0.22(+2.21%)
Feb 16, 2010	9.713	9.910	9.443	9.879	27,789,656	+0.47(+4.96%)
Feb 12, 2010	8.943	9.412	9.412	9.412	69,204,224	+0.21(+2.32%)
Feb 11, 2010	8.720	9.220	8.517	9.199	32,427,520	+0.43(+4.92%)
Feb 10, 2010	8.640	8.848	8.382	8.768	34,004,092	+0.05(+0.60%)
Feb 09, 2010	8.692	8.874	8.419	8.716	46,461,332	+0.33(+3.99%)
Feb 08, 2010	8.536	8.775	8.351	8.382	35,735,276	-0.24(-2.80%)
Feb 05, 2010	8.600	8.647	8.085	8.623	60,621,344	+0.08(+0.97%)
Feb 04, 2010	9.282	9.284	8.505	8.540	55,026,320	-0.93(-9.81%)
Feb 03, 2010	9.547	9.725	9.246	9.469	34,452,284	-0.18(-1.84%)
Feb 02, 2010	9.412	9.692	9.182	9.647	27,701,884	+0.32(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.