Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.10 -0.57 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.51	53.63	51.65	51.75	6,900,204	-2.41(-4.45%)
Feb 27, 2017	52.40	54.19	52.21	54.16	4,745,985	+1.50(+2.84%)
Feb 24, 2017	51.36	52.69	51.18	52.66	3,967,960	-0.12(-0.22%)
Feb 23, 2017	54.25	54.28	51.64	52.78	7,710,306	-1.06(-1.97%)
Feb 22, 2017	54.27	54.30	53.41	53.84	3,975,934	-0.61(-1.11%)
Feb 21, 2017	53.61	54.64	53.60	54.44	5,640,335	+1.17(+2.20%)
Feb 17, 2017		53.27	53.27	53.27	0	-0.04(-0.07%)
Feb 16, 2017	53.66	54.10	52.27	53.31	5,290,711	-0.50(-0.94%)
Feb 15, 2017	52.20	54.04	52.09	53.82	6,029,904	+0.91(+1.72%)
Feb 14, 2017	51.92	53.08	51.59	52.91	4,342,165	+0.52(+0.99%)
Feb 13, 2017	52.89	53.40	52.14	52.39	4,993,911	+0.43(+0.82%)
Feb 10, 2017	51.78	52.44	51.15	51.96	5,990,479	+1.12(+2.20%)
Feb 09, 2017	49.08	51.16	49.02	50.84	7,313,719	+2.05(+4.21%)
Feb 08, 2017	48.38	49.01	47.61	48.79	7,343,266	-0.27(-0.54%)
Feb 07, 2017	49.75	50.38	48.54	49.06	6,655,547	-0.62(-1.24%)
Feb 06, 2017	50.32	50.73	49.26	49.67	6,609,848	-1.11(-2.19%)
Feb 03, 2017	49.89	50.94	49.39	50.79	8,009,794	+2.20(+4.54%)
Feb 02, 2017	49.20	49.59	48.30	48.58	6,713,193	-0.51(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.