Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.61	54.03	50.51	51.09	8,411,489	-3.01(-5.57%)
Nov 27, 2020	53.53	54.17	53.10	54.10	4,656,083	+0.70(+1.30%)
Nov 25, 2020	53.37	53.83	51.92	53.40	8,411,160	-0.53(-0.98%)
Nov 24, 2020	53.31	55.01	52.42	53.93	9,572,004	+2.78(+5.43%)
Nov 23, 2020	49.79	52.03	49.40	51.16	9,202,083	+2.85(+5.89%)
Nov 20, 2020	47.69	48.72	47.03	48.31	6,224,180	+0.12(+0.24%)
Nov 19, 2020	46.97	48.44	46.44	48.19	9,802,178	+1.01(+2.14%)
Nov 18, 2020	49.62	50.25	47.07	47.18	10,719,460	-2.08(-4.22%)
Nov 17, 2020	47.27	49.50	45.81	49.26	10,503,412	+0.77(+1.58%)
Nov 16, 2020	47.64	48.64	46.81	48.50	10,860,480	+3.20(+7.06%)
Nov 13, 2020	43.66	45.77	43.65	45.30	10,087,398	+2.67(+6.26%)
Nov 12, 2020	43.77	44.20	41.40	42.63	12,825,657	-2.16(-4.82%)
Nov 11, 2020	45.33	45.40	43.37	44.79	8,490,858	+0.02(+0.04%)
Nov 10, 2020	43.71	45.26	42.59	44.77	11,285,948	+2.28(+5.36%)
Nov 09, 2020	46.72	47.58	42.28	42.49	14,689,274	+4.30(+11.25%)
Nov 06, 2020	39.74	39.75	38.04	38.20	8,711,937	-1.04(-2.65%)
Nov 05, 2020	37.26	39.63	37.18	39.24	10,174,006	+3.24(+8.99%)
Nov 04, 2020	34.51	37.45	34.38	36.00	14,691,849	-0.03(-0.08%)
Nov 03, 2020	34.92	36.67	34.65	36.03	11,272,050	+2.78(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.