Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 49.17 51.26 49.00 50.80 3,760,081 +1.19(+2.41%)
Nov 29, 2010 49.47 49.88 48.99 49.60 2,588,655 +0.03(+0.07%)
Nov 26, 2010 50.03 50.05 49.33 49.57 1,932,977 -0.60(-1.19%)
Nov 24, 2010 49.41 50.17 50.17 50.17 8,304,151 +2.50(+5.25%)
Nov 23, 2010 47.85 48.29 46.83 47.66 5,602,941 -0.78(-1.60%)
Nov 22, 2010 47.34 48.74 47.16 48.44 4,269,596 +0.97(+2.05%)
Nov 19, 2010 46.53 47.50 46.05 47.47 2,101,327 +0.95(+2.04%)
Nov 18, 2010 46.29 46.91 45.43 46.52 2,008,516 +0.99(+2.17%)
Nov 17, 2010 44.70 45.97 44.70 45.53 2,553,760 +0.92(+2.05%)
Nov 16, 2010 45.67 46.54 44.33 44.61 4,711,202 -1.37(-2.97%)
Nov 15, 2010 45.91 46.82 45.88 45.98 1,838,492 +0.45(+0.99%)
Nov 12, 2010 46.64 47.22 45.32 45.53 3,069,650 -1.13(-2.42%)
Nov 11, 2010 46.54 47.26 46.46 46.66 2,402,355 -0.52(-1.09%)
Nov 10, 2010 46.46 47.19 46.10 47.17 1,929,296 +0.68(+1.46%)
Nov 09, 2010 46.83 47.27 46.23 46.49 2,349,419 -0.11(-0.23%)
Nov 08, 2010 46.33 46.66 45.97 46.60 1,525,586 +0.02(+0.03%)
Nov 05, 2010 45.78 46.94 45.64 46.58 1,985,569 +0.88(+1.93%)
Nov 04, 2010 44.53 45.76 44.38 45.70 3,026,572 +1.61(+3.66%)
Nov 03, 2010 44.31 44.41 43.50 44.09 2,109,583 -0.16(-0.37%)
Nov 02, 2010 43.96 44.56 43.93 44.25 3,100,296 +0.51(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.