Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 36.83 40.46 36.50 39.79 4,230,373 +2.44(+6.53%)
Jan 30, 2008 39.00 39.06 37.35 37.35 3,509,758 -1.85(-4.72%)
Jan 29, 2008 38.86 39.38 37.90 39.20 1,374,849 +0.50(+1.29%)
Jan 28, 2008 37.24 38.82 36.42 38.70 1,702,684 +1.44(+3.86%)
Jan 25, 2008 39.11 39.14 36.90 37.26 2,551,876 -1.41(-3.65%)
Jan 24, 2008 39.28 40.33 37.92 38.67 2,880,645 -0.46(-1.18%)
Jan 23, 2008 36.77 39.37 36.23 39.13 6,676,846 +1.19(+3.14%)
Jan 22, 2008 35.25 38.42 34.10 37.94 6,894,499 +0.45(+1.20%)
Jan 21, 2008 37.50 39.81 37.18 37.49 0 +0.00(+0.00%)
Jan 18, 2008 37.50 39.81 37.18 37.49 5,754,802 +0.31(+0.83%)
Jan 17, 2008 37.03 39.00 36.29 37.18 6,490,993 +0.19(+0.51%)
Jan 16, 2008 35.43 37.33 35.43 36.99 4,899,901 +1.33(+3.73%)
Jan 15, 2008 33.50 35.87 33.46 35.66 6,772,960 +1.62(+4.76%)
Jan 14, 2008 35.83 35.87 32.84 34.04 8,401,247 -1.76(-4.92%)
Jan 11, 2008 37.95 37.95 34.65 35.80 12,003,255 -4.52(-11.21%)
Jan 10, 2008 40.08 41.10 39.77 40.32 3,548,250 -0.30(-0.74%)
Jan 09, 2008 40.83 40.84 39.05 40.62 3,203,083 -0.21(-0.51%)
Jan 08, 2008 42.15 42.25 40.75 40.83 1,983,659 -1.02(-2.44%)
Jan 07, 2008 41.55 42.52 40.82 41.85 2,802,246 +0.47(+1.14%)
Jan 04, 2008 41.96 41.96 40.20 41.38 2,722,694 -0.86(-2.04%)
Jan 03, 2008 44.17 44.46 42.04 42.24 2,120,850 -1.71(-3.89%)
Jan 02, 2008 46.01 46.14 43.60 43.95 2,358,149 -2.08(-4.52%)
Jan 01, 2008 46.06 46.48 45.48 46.03 0 +0.00(+0.00%)
Dec 31, 2007 46.06 46.48 45.48 46.03 800,017 -0.09(-0.20%)
Dec 28, 2007 46.50 46.70 45.67 46.12 713,642 -0.05(-0.11%)
Dec 27, 2007 45.91 46.45 45.52 46.17 807,761 -0.12(-0.26%)
Dec 26, 2007 46.01 46.85 46.01 46.29 1,070,092 -0.19(-0.41%)
Dec 24, 2007 46.99 47.20 46.17 46.48 621,400 +0.17(+0.37%)
Dec 21, 2007 45.58 46.31 45.12 46.31 1,825,783 +1.17(+2.59%)
Dec 20, 2007 46.23 46.30 44.50 45.14 2,203,474 -0.80(-1.74%)
Dec 19, 2007 47.15 47.15 45.30 45.94 3,362,282 -0.93(-1.98%)
Dec 18, 2007 45.77 47.21 44.67 46.87 2,565,492 +1.52(+3.35%)
Dec 17, 2007 44.65 46.28 44.63 45.35 2,465,693 +0.42(+0.93%)
Dec 14, 2007 45.03 45.76 44.56 44.93 1,841,501 -0.89(-1.94%)
Dec 13, 2007 45.43 45.82 44.11 45.82 2,719,713 -0.11(-0.24%)
Dec 12, 2007 46.50 47.00 45.20 45.93 2,634,411 +0.16(+0.35%)
Dec 11, 2007 46.49 47.20 45.62 45.77 2,789,036 -0.52(-1.12%)
Dec 10, 2007 47.53 47.71 45.75 46.29 2,149,309 -1.01(-2.14%)
Dec 07, 2007 47.65 48.07 47.09 47.30 1,435,567 -0.36(-0.76%)
Dec 06, 2007 47.23 47.76 46.25 47.66 2,418,342 -0.03(-0.06%)
Dec 05, 2007 48.00 48.40 47.04 47.69 2,287,625 +0.04(+0.08%)
Dec 04, 2007 46.18 47.94 45.44 47.65 2,895,009 +0.04(+0.08%)
Dec 03, 2007 47.00 48.68 46.40 47.61 3,586,894 +1.18(+2.54%)
Nov 30, 2007 50.21 51.12 46.05 46.43 6,848,575 -2.32(-4.76%)
Nov 29, 2007 50.31 50.31 47.37 48.75 3,991,288 -1.48(-2.95%)
Nov 28, 2007 48.37 51.13 48.37 50.23 3,722,497 +2.32(+4.84%)
Nov 27, 2007 47.07 48.22 46.33 47.91 3,522,755 +1.68(+3.63%)
Nov 26, 2007 48.33 48.54 46.20 46.23 1,752,480 -1.76(-3.67%)
Nov 23, 2007 46.56 48.36 46.41 47.99 959,154 +1.64(+3.54%)
Nov 21, 2007 45.95 46.85 45.09 46.35 2,572,529 +0.11(+0.24%)
Nov 20, 2007 44.78 47.48 44.66 46.24 3,939,127 +1.60(+3.58%)
Nov 19, 2007 46.73 46.96 44.64 44.64 2,913,926 -2.48(-5.26%)
Nov 16, 2007 48.09 48.25 46.50 47.12 1,971,206 -0.22(-0.46%)
Nov 15, 2007 47.19 48.97 46.80 47.34 2,801,490 -0.13(-0.27%)
Nov 14, 2007 49.17 49.17 45.88 47.47 3,329,185 -1.31(-2.69%)
Nov 13, 2007 46.13 48.96 46.10 48.78 3,279,407 +3.42(+7.54%)
Nov 12, 2007 44.00 47.09 44.00 45.36 4,591,154 +1.44(+3.28%)
Nov 09, 2007 46.21 46.21 43.79 43.92 5,309,601 -2.81(-6.01%)
Nov 08, 2007 48.16 48.82 45.22 46.73 5,422,123 -0.99(-2.07%)
Nov 07, 2007 49.00 49.49 47.72 47.72 2,045,630 -1.90(-3.83%)
Nov 06, 2007 49.47 49.90 47.85 49.62 2,773,340 +0.19(+0.38%)
Nov 05, 2007 48.90 50.09 48.49 49.43 2,565,420 -0.27(-0.54%)
Nov 02, 2007 51.46 51.72 49.21 49.70 2,913,100 -1.63(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.