Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	76.58	77.52	75.96	77.02	1,168,096	+0.85(+1.11%)
Nov 27, 2013	76.16	76.75	75.53	76.17	2,214,311	+0.12(+0.16%)
Nov 26, 2013	74.38	76.79	74.31	76.05	6,425,406	+6.07(+8.68%)
Nov 25, 2013	70.25	70.46	69.37	69.98	1,893,046	-0.08(-0.11%)
Nov 22, 2013	70.55	70.60	69.78	70.05	849,626	-0.36(-0.52%)
Nov 21, 2013	69.45	70.54	69.45	70.42	822,790	+0.79(+1.13%)
Nov 20, 2013	71.10	71.25	68.96	69.63	1,354,803	-1.44(-2.03%)
Nov 19, 2013	71.20	71.71	70.88	71.07	715,153	-0.20(-0.28%)
Nov 18, 2013	71.71	72.13	71.00	71.27	1,031,703	-0.22(-0.30%)
Nov 15, 2013	70.23	71.59	69.80	71.49	1,165,426	+0.43(+0.61%)
Nov 14, 2013	71.22	71.31	70.31	71.06	924,049	-0.35(-0.48%)
Nov 13, 2013	70.40	71.47	70.25	71.40	737,781	+0.79(+1.11%)
Nov 12, 2013	70.21	70.89	70.14	70.62	1,096,664	+0.29(+0.41%)
Nov 11, 2013	68.72	70.66	68.72	70.33	1,326,984	+1.51(+2.20%)
Nov 08, 2013	67.71	68.85	67.71	68.82	667,025	+1.22(+1.80%)
Nov 07, 2013	68.99	69.37	67.52	67.60	805,429	-1.14(-1.66%)
Nov 06, 2013	69.48	69.63	68.54	68.74	595,813	-0.54(-0.79%)
Nov 05, 2013	68.27	69.51	67.85	69.29	836,072	+0.70(+1.02%)
Nov 04, 2013	68.38	68.85	68.20	68.59	513,244	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.