Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 49.92 50.44 49.07 50.01 5,634,955 -0.70(-1.37%)
Nov 29, 2012 49.60 50.87 49.33 50.70 12,484,681 -3.33(-6.17%)
Nov 28, 2012 52.98 54.48 52.87 54.04 3,419,371 +0.93(+1.76%)
Nov 27, 2012 53.67 54.08 52.79 53.10 2,432,218 -0.60(-1.12%)
Nov 26, 2012 52.68 53.75 52.52 53.71 3,286,278 +1.08(+2.05%)
Nov 23, 2012 52.19 52.78 52.05 52.63 792,549 +0.71(+1.37%)
Nov 21, 2012 51.90 52.32 51.30 51.92 1,270,348 +0.33(+0.64%)
Nov 20, 2012 51.70 52.15 51.27 51.59 1,491,506 -0.08(-0.15%)
Nov 19, 2012 50.96 52.20 50.96 51.66 2,007,408 +1.18(+2.33%)
Nov 16, 2012 50.64 51.09 49.95 50.48 2,101,214 +0.14(+0.29%)
Nov 15, 2012 51.17 51.44 49.92 50.34 3,127,662 -0.80(-1.56%)
Nov 14, 2012 52.15 52.81 50.99 51.14 1,703,429 -0.79(-1.52%)
Nov 13, 2012 51.93 52.76 51.59 51.93 1,252,939 -0.14(-0.28%)
Nov 12, 2012 51.95 52.36 51.64 52.07 1,221,658 +0.36(+0.69%)
Nov 09, 2012 51.46 52.57 51.07 51.71 1,904,053 -0.08(-0.16%)
Nov 08, 2012 53.46 53.78 51.69 51.80 2,028,494 -1.55(-2.91%)
Nov 07, 2012 54.87 54.87 53.07 53.35 2,793,784 -2.07(-3.73%)
Nov 06, 2012 55.34 55.68 54.71 55.42 1,759,607 +0.04(+0.08%)
Nov 05, 2012 55.11 55.83 54.82 55.38 1,043,830 +0.05(+0.09%)
Nov 02, 2012 56.39 56.45 55.24 55.33 1,764,090 -0.86(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.