Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 25.09 25.09 24.59 24.92 1,047,532 -0.04(-0.16%)
Aug 30, 2004 25.05 25.23 24.92 24.96 924,476 +0.01(+0.03%)
Aug 27, 2004 24.94 25.18 24.81 24.96 1,436,073 -0.01(-0.03%)
Aug 26, 2004 24.48 24.97 24.34 24.96 2,116,795 +0.36(+1.47%)
Aug 25, 2004 23.52 24.63 23.48 24.60 2,349,125 +1.09(+4.62%)
Aug 24, 2004 23.76 23.88 23.35 23.52 1,350,765 +0.03(+0.14%)
Aug 23, 2004 23.82 23.84 23.33 23.48 1,247,825 -0.29(-1.22%)
Aug 20, 2004 23.60 23.85 23.55 23.77 1,419,558 +0.17(+0.72%)
Aug 19, 2004 24.02 24.07 23.50 23.60 1,654,247 -0.51(-2.10%)
Aug 18, 2004 24.10 24.26 23.52 24.11 2,783,858 +0.02(+0.07%)
Aug 17, 2004 24.01 24.63 23.92 24.10 3,923,901 +0.14(+0.57%)
Aug 16, 2004 22.39 24.57 22.35 23.96 4,283,136 +1.65(+7.40%)
Aug 13, 2004 21.99 22.51 21.97 22.31 4,907,359 +0.48(+2.21%)
Aug 12, 2004 23.56 23.84 21.74 21.82 16,336,963 -3.79(-14.78%)
Aug 11, 2004 25.77 25.99 25.56 25.61 1,745,018 -0.50(-1.91%)
Aug 10, 2004 25.77 26.11 25.63 26.11 1,568,442 +0.35(+1.38%)
Aug 09, 2004 25.13 25.79 25.00 25.75 1,891,171 +0.44(+1.75%)
Aug 06, 2004 25.73 25.73 25.16 25.31 1,464,757 -0.46(-1.78%)
Aug 05, 2004 26.84 26.89 25.77 25.77 1,636,241 -1.02(-3.82%)
Aug 04, 2004 27.26 27.27 26.54 26.79 2,395,690 -0.74(-2.69%)
Aug 03, 2004 28.79 28.80 27.39 27.53 1,958,349 -1.36(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.