Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.70	81.50	80.25	80.87	1,224,006	+0.13(+0.16%)
Feb 27, 2014	79.75	80.90	79.49	80.74	1,392,554	+1.07(+1.34%)
Feb 26, 2014	79.01	80.22	78.78	79.68	1,456,647	+0.95(+1.21%)
Feb 25, 2014	78.45	78.88	78.16	78.72	1,172,432	+0.23(+0.30%)
Feb 24, 2014	77.72	78.92	77.43	78.49	1,253,261	+1.06(+1.37%)
Feb 21, 2014	77.56	77.75	77.19	77.43	636,813	-0.14(-0.18%)
Feb 20, 2014	76.67	77.62	76.39	77.57	779,049	+0.91(+1.19%)
Feb 19, 2014	77.02	77.60	76.56	76.66	929,313	-0.18(-0.24%)
Feb 18, 2014	76.46	77.08	76.23	76.84	600,393	+0.38(+0.50%)
Feb 14, 2014	76.53	76.46	76.46	76.46	740,932	-0.32(-0.42%)
Feb 13, 2014	75.45	77.46	75.45	76.78	1,171,350	+1.23(+1.63%)
Feb 12, 2014	75.97	76.13	75.45	75.55	1,054,616	-0.09(-0.11%)
Feb 11, 2014	75.56	75.93	75.39	75.64	845,525	+0.16(+0.21%)
Feb 10, 2014	75.65	75.67	74.94	75.48	781,841	-0.10(-0.14%)
Feb 07, 2014	75.02	75.89	74.63	75.58	1,472,385	+0.77(+1.03%)
Feb 06, 2014	73.72	74.87	73.72	74.81	1,709,551	+1.12(+1.52%)
Feb 05, 2014	71.56	74.09	71.37	73.69	2,630,800	+2.23(+3.12%)
Feb 04, 2014	70.71	72.32	70.71	71.46	1,553,378	+1.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.