Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.15 31.91 31.15 31.73 2,774,421 +0.85(+2.74%)
Oct 28, 2005 30.20 30.99 29.86 30.88 2,665,272 +1.21(+4.07%)
Oct 27, 2005 30.59 30.73 29.21 29.68 2,309,638 -0.91(-2.98%)
Oct 26, 2005 30.42 31.14 30.12 30.59 2,401,526 +0.02(+0.08%)
Oct 25, 2005 31.02 31.03 30.34 30.56 1,577,135 -0.58(-1.86%)
Oct 24, 2005 30.80 31.31 30.80 31.14 1,723,660 +0.54(+1.76%)
Oct 21, 2005 31.05 31.20 30.54 30.60 1,742,286 -0.19(-0.63%)
Oct 20, 2005 31.45 31.73 30.68 30.80 2,514,152 -0.83(-2.62%)
Oct 19, 2005 30.60 31.73 30.28 31.62 2,388,985 +0.57(+1.84%)
Oct 18, 2005 31.29 31.46 30.77 31.05 941,487 -0.24(-0.77%)
Oct 17, 2005 31.26 31.42 31.00 31.29 1,043,931 -0.02(-0.05%)
Oct 14, 2005 31.10 31.61 30.84 31.31 1,409,375 +0.27(+0.86%)
Oct 13, 2005 31.33 31.77 30.75 31.05 2,336,459 -0.44(-1.41%)
Oct 12, 2005 31.21 31.61 30.53 31.49 2,030,370 +0.16(+0.51%)
Oct 11, 2005 31.37 31.69 31.18 31.33 1,407,885 -0.01(-0.03%)
Oct 10, 2005 31.86 31.89 31.25 31.34 1,137,434 -0.46(-1.44%)
Oct 07, 2005 31.73 32.41 31.45 31.79 1,447,497 +0.46(+1.47%)
Oct 06, 2005 31.73 32.41 31.09 31.34 2,443,373 -0.42(-1.32%)
Oct 05, 2005 32.49 32.58 31.62 31.75 1,444,144 -0.92(-2.81%)
Oct 04, 2005 32.82 33.40 32.67 32.67 1,858,265 -0.24(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.