Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 72.38 73.93 72.23 73.58 1,649,525 +1.01(+1.39%)
Oct 29, 2015 72.16 73.34 71.88 72.57 1,370,257 +0.09(+0.12%)
Oct 28, 2015 71.16 72.96 70.94 72.48 1,483,392 +1.48(+2.09%)
Oct 27, 2015 70.21 71.04 69.78 71.00 1,486,729 +0.59(+0.84%)
Oct 26, 2015 70.07 70.07 69.42 70.41 1,358,392 +0.25(+0.36%)
Oct 23, 2015 71.24 71.38 69.52 70.16 1,869,468 -0.57(-0.81%)
Oct 22, 2015 70.66 70.78 69.62 70.73 1,686,475 +0.11(+0.15%)
Oct 21, 2015 71.89 72.17 70.47 70.63 814,060 -0.69(-0.96%)
Oct 20, 2015 71.19 72.34 71.17 71.31 1,079,067 -0.12(-0.17%)
Oct 19, 2015 70.29 71.74 70.17 71.44 1,259,037 +0.90(+1.28%)
Oct 16, 2015 71.11 71.35 70.20 70.54 1,240,894 -0.21(-0.30%)
Oct 15, 2015 70.47 70.86 70.02 70.75 1,474,115 +0.41(+0.58%)
Oct 14, 2015 70.56 71.24 69.50 70.34 973,488 +0.03(+0.04%)
Oct 13, 2015 71.45 71.65 70.23 70.31 1,386,298 -1.57(-2.19%)
Oct 12, 2015 72.64 72.92 71.58 71.88 944,080 -0.77(-1.06%)
Oct 09, 2015 73.06 73.59 72.26 72.65 916,793 -0.24(-0.33%)
Oct 08, 2015 71.19 73.11 71.08 72.89 1,159,841 +1.30(+1.82%)
Oct 07, 2015 72.13 73.18 70.97 71.59 1,278,050 +0.31(+0.44%)
Oct 06, 2015 71.54 71.88 70.85 71.28 949,936 -0.35(-0.49%)
Oct 05, 2015 70.25 71.96 70.20 71.63 1,552,015 +2.10(+3.02%)
Oct 02, 2015 67.60 69.58 66.94 69.53 1,111,823 +1.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.