Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.65 68.96 68.12 68.40 776,057 -0.46(-0.67%)
Oct 30, 2013 68.88 69.52 68.67 68.86 821,014 -0.08(-0.11%)
Oct 29, 2013 68.70 69.08 68.51 68.94 475,840 +0.25(+0.36%)
Oct 28, 2013 68.57 68.83 68.12 68.69 622,057 +0.16(+0.23%)
Oct 25, 2013 68.26 68.58 67.83 68.53 914,361 +0.39(+0.57%)
Oct 24, 2013 67.91 68.54 67.79 68.15 1,406,538 +0.39(+0.57%)
Oct 23, 2013 67.92 68.22 67.18 67.76 850,878 -0.54(-0.80%)
Oct 22, 2013 67.90 68.54 67.57 68.30 852,483 +0.22(+0.33%)
Oct 21, 2013 67.73 68.15 67.15 68.08 965,251 +0.56(+0.83%)
Oct 18, 2013 67.37 67.79 67.09 67.51 1,089,228 +0.53(+0.79%)
Oct 17, 2013 66.36 67.08 65.92 66.99 718,189 +0.48(+0.71%)
Oct 16, 2013 65.94 66.82 65.65 66.51 1,108,514 +1.33(+2.04%)
Oct 15, 2013 65.90 66.43 64.99 65.18 1,275,902 -0.88(-1.33%)
Oct 14, 2013 65.60 66.27 65.40 66.06 566,145 -0.09(-0.14%)
Oct 11, 2013 65.20 66.18 64.75 66.16 1,027,441 +1.03(+1.58%)
Oct 10, 2013 65.86 66.30 64.86 65.13 1,932,661 +1.27(+1.99%)
Oct 09, 2013 64.65 64.89 63.62 63.86 1,741,752 -0.73(-1.14%)
Oct 08, 2013 65.60 65.74 64.42 64.59 724,664 -0.99(-1.51%)
Oct 07, 2013 66.21 66.52 65.58 65.59 950,138 -1.47(-2.19%)
Oct 04, 2013 66.15 67.15 66.15 67.06 961,265 +0.91(+1.37%)
Oct 03, 2013 66.02 66.83 65.64 66.15 1,423,254 +0.19(+0.29%)
Oct 02, 2013 66.07 66.22 65.42 65.96 1,199,188 -0.45(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.