Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 20.94 21.50 20.80 21.08 1,027,292 +0.19(+0.93%)
Oct 30, 2002 21.53 21.74 20.71 20.89 1,292,776 -0.64(-2.99%)
Oct 29, 2002 21.06 21.62 20.35 21.53 1,374,358 +0.48(+2.26%)
Oct 28, 2002 22.31 22.35 20.90 21.06 871,826 -0.70(-3.22%)
Oct 25, 2002 21.36 21.86 21.15 21.76 1,042,813 +0.23(+1.09%)
Oct 24, 2002 22.23 22.55 21.34 21.53 1,233,545 -0.48(-2.20%)
Oct 23, 2002 21.27 22.03 21.02 22.01 1,174,314 +0.74(+3.48%)
Oct 22, 2002 20.95 21.37 20.77 21.27 37,252 +0.33(+1.58%)
Oct 21, 2002 21.04 21.14 20.45 20.94 3,078,523 -0.88(-4.02%)
Oct 18, 2002 21.37 22.00 21.02 21.82 1,259,621 +0.44(+2.07%)
Oct 17, 2002 21.74 21.90 21.05 21.37 1,225,846 +1.06(+5.23%)
Oct 16, 2002 20.60 20.73 20.17 20.31 1,728,379 -0.30(-1.45%)
Oct 15, 2002 19.49 20.93 19.45 20.61 2,384,763 +2.02(+10.88%)
Oct 14, 2002 18.52 18.91 18.28 18.59 1,000,594 +0.06(+0.35%)
Oct 11, 2002 17.80 19.06 17.79 18.52 2,108,724 +1.45(+8.49%)
Oct 10, 2002 16.11 17.22 15.62 17.07 2,196,515 +0.64(+3.87%)
Oct 09, 2002 16.99 17.03 16.23 16.44 1,499,277 -0.92(-5.29%)
Oct 08, 2002 17.64 17.92 16.83 17.35 1,766,128 +0.13(+0.75%)
Oct 07, 2002 18.00 18.19 17.06 17.23 1,758,553 -1.07(-5.85%)
Oct 04, 2002 18.24 18.40 17.56 18.30 1,702,675 +0.08(+0.44%)
Oct 03, 2002 18.44 18.52 17.60 18.22 1,924,946 -0.04(-0.22%)
Oct 02, 2002 17.74 19.34 17.66 18.26 2,370,980 +0.52(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.