Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	511.38	541.69	482.98	535.06	55,597	+27.46(+5.41%)
Mar 30, 2020	554.00	561.58	503.81	507.60	60,039	-68.19(-11.84%)
Mar 27, 2020	563.47	580.52	529.38	575.78	60,687	+63.45(+12.38%)
Mar 26, 2020	605.14	611.77	508.54	512.33	57,447	-116.48(-18.52%)
Mar 25, 2020	638.28	661.96	545.48	628.81	69,627	-16.10(-2.50%)
Mar 24, 2020	756.66	757.61	631.65	644.91	55,736	-252.56(-28.14%)
Mar 23, 2020	879.51	987.32	837.90	897.48	51,137	+22.70(+2.59%)
Mar 20, 2020	716.85	883.29	705.50	874.78	51,371	+98.35(+12.67%)
Mar 19, 2020	800.07	862.49	693.20	776.43	38,795	-3.78(-0.48%)
Mar 18, 2020	850.19	900.31	750.89	780.21	60,074	+55.80(+7.70%)
Mar 17, 2020	807.63	915.45	685.64	724.41	66,521	-153.20(-17.46%)
Mar 16, 2020	888.97	945.71	733.87	877.62	52,868	+215.62(+32.57%)
Mar 13, 2020	786.83	937.20	662.00	662.00	75,327	-312.08(-32.04%)
Mar 12, 2020	922.07	974.08	795.34	974.08	76,212	+221.29(+29.40%)
Mar 11, 2020	717.79	779.26	700.77	752.78	54,867	+91.73(+13.88%)
Mar 10, 2020	722.52	809.53	661.05	661.05	65,097	-159.83(-19.47%)
Mar 09, 2020	828.44	832.22	740.49	820.88	54,856	+149.42(+22.25%)
Mar 06, 2020	693.20	720.63	659.37	671.45	76,381	+40.67(+6.45%)
Mar 05, 2020	626.06	640.24	589.18	630.79	63,488	+53.91(+9.34%)
Mar 04, 2020	619.44	645.92	574.99	576.88	67,231	-84.17(-12.73%)
Mar 03, 2020	581.61	679.02	570.26	661.05	121,627	+69.04(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Sections

Services

Statesman Examiner