Indicators

Technology Bear -3X Direxion (NY: TECS )

7.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1175	1193	1167	1178	4,391	-1.88(-0.16%)
Jun 27, 2019	1175	1188	1169	1180	3,656	-11.28(-0.95%)
Jun 26, 2019	1194	1195	1164	1191	5,758	-39.45(-3.21%)
Jun 25, 2019	1174	1233	1164	1231	8,008	+64.82(+5.56%)
Jun 24, 2019	1164	1169	1154	1166	7,763	-5.60(-0.48%)
Jun 21, 2019	1165	1172	1141	1171	4,093	+15.89(+1.38%)
Jun 20, 2019	1152	1184	1142	1155	6,965	-50.48(-4.19%)
Jun 19, 2019	1212	1235	1197	1206	7,665	-14.96(-1.23%)
Jun 18, 2019	1249	1260	1200	1221	11,015	-67.31(-5.23%)
Jun 17, 2019	1289	1298	1271	1288	3,282	-5.61(-0.43%)
Jun 14, 2019	1290	1310	1279	1294	6,851	+34.59(+2.75%)
Jun 13, 2019	1253	1273	1245	1259	4,926	-12.15(-0.96%)
Jun 12, 2019	1263	1278	1258	1271	6,343	+22.44(+1.80%)
Jun 11, 2019	1210	1269	1206	1249	7,696	-0.94(-0.08%)
Jun 10, 2019	1256	1259	1211	1250	8,942	-35.52(-2.76%)
Jun 07, 2019	1339	1349	1263	1285	14,252	-76.66(-5.63%)
Jun 06, 2019	1402	1420	1355	1362	9,381	-47.67(-3.38%)
Jun 05, 2019	1413	1462	1401	1410	13,916	-63.57(-4.31%)
Jun 04, 2019	1565	1594	1469	1473	14,849	-157.98(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.