Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

9.050 -0.370 (-3.93%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 48.49 48.96 48.11 48.49 193,946 +0.19(+0.39%)
Jun 29, 2021 49.43 49.62 48.20 48.30 165,563 -1.14(-2.30%)
Jun 28, 2021 50.48 50.48 49.24 49.43 114,348 -1.52(-2.97%)
Jun 25, 2021 50.57 51.23 50.57 50.95 108,570 +0.09(+0.19%)
Jun 24, 2021 50.66 51.14 50.38 50.85 136,259 -1.04(-2.01%)
Jun 23, 2021 51.52 52.18 51.23 51.90 170,666 +0.28(+0.55%)
Jun 22, 2021 53.03 53.36 51.53 51.61 210,638 -1.42(-2.68%)
Jun 21, 2021 54.83 55.87 52.99 53.03 176,725 -1.80(-3.28%)
Jun 18, 2021 54.07 55.02 53.51 54.83 368,235 +1.52(+2.84%)
Jun 17, 2021 56.06 56.06 52.75 53.32 358,857 -1.99(-3.60%)
Jun 16, 2021 54.17 56.92 53.84 55.31 347,891 +0.85(+1.57%)
Jun 15, 2021 53.60 54.74 53.60 54.45 208,204 +1.04(+1.95%)
Jun 14, 2021 55.02 55.64 53.41 53.41 317,522 -1.80(-3.26%)
Jun 11, 2021 55.78 56.06 55.16 55.21 187,869 -0.85(-1.52%)
Jun 10, 2021 57.20 57.67 55.68 56.06 261,843 -1.23(-2.15%)
Jun 09, 2021 56.63 57.53 56.37 57.29 241,304 -0.19(-0.33%)
Jun 08, 2021 56.73 58.05 55.97 57.48 366,367 +0.00(+0.00%)
Jun 07, 2021 57.67 58.38 57.34 57.48 250,965 +0.00(+0.00%)
Jun 04, 2021 59.95 59.95 57.33 57.48 272,109 -3.50(-5.75%)
Jun 03, 2021 60.89 62.12 60.13 60.99 438,840 +1.52(+2.55%)
Jun 02, 2021 60.51 60.51 58.62 59.47 251,172 -1.14(-1.87%)
Jun 01, 2021 58.71 60.98 58.71 60.61 385,938 +0.95(+1.59%)
May 28, 2021 59.57 59.85 58.71 59.66 235,184 -0.76(-1.25%)
May 27, 2021 59.57 60.42 58.92 60.42 283,765 +0.95(+1.59%)
May 26, 2021 59.19 60.04 58.67 59.47 194,416 +0.09(+0.16%)
May 25, 2021 58.53 59.85 58.43 59.38 313,398 -0.09(-0.16%)
May 24, 2021 61.18 61.27 58.81 59.47 228,476 -3.41(-5.42%)
May 21, 2021 60.99 63.07 60.70 62.88 374,686 +1.04(+1.68%)
May 20, 2021 64.78 64.78 61.18 61.84 332,282 -3.79(-5.77%)
May 19, 2021 69.51 69.70 65.44 65.63 552,699 -0.66(-1.00%)
May 18, 2021 64.02 66.48 63.78 66.29 153,661 +1.61(+2.49%)
May 17, 2021 64.30 66.43 64.30 64.68 248,969 +1.23(+1.94%)
May 14, 2021 65.44 66.01 62.64 63.45 227,650 -4.26(-6.29%)
May 13, 2021 68.75 69.28 65.91 67.71 483,378 -2.94(-4.16%)
May 12, 2021 68.09 71.21 67.05 70.65 586,586 +5.59(+8.59%)
May 11, 2021 68.18 68.75 64.78 65.06 706,121 +0.38(+0.59%)
May 10, 2021 60.80 64.59 60.80 64.68 548,465 +4.64(+7.73%)
May 07, 2021 59.85 60.89 59.00 60.04 244,981 -1.52(-2.46%)
May 06, 2021 63.83 65.01 61.56 61.56 208,896 -1.99(-3.13%)
May 05, 2021 61.56 63.88 61.27 63.54 199,926 +0.28(+0.45%)
May 04, 2021 61.46 65.15 61.18 63.26 401,889 +3.50(+5.86%)
May 03, 2021 58.53 60.32 58.05 59.76 141,533 +0.28(+0.48%)
Apr 30, 2021 58.81 59.76 57.87 59.47 213,852 +2.37(+4.15%)
Apr 29, 2021 55.40 58.81 55.31 57.10 238,334 +0.19(+0.33%)
Apr 28, 2021 56.25 57.29 56.16 56.92 188,620 +1.52(+2.74%)
Apr 27, 2021 54.64 55.97 54.64 55.40 215,487 +0.38(+0.69%)
Apr 26, 2021 55.97 55.97 54.83 55.02 166,311 -0.85(-1.53%)
Apr 23, 2021 58.05 58.09 55.21 55.87 218,962 -2.56(-4.38%)
Apr 22, 2021 56.73 59.19 56.06 58.43 239,309 +1.99(+3.52%)
Apr 21, 2021 58.71 59.09 56.35 56.44 225,446 -1.70(-2.93%)
Apr 20, 2021 57.29 59.19 56.35 58.15 272,166 +1.42(+2.50%)
Apr 19, 2021 56.06 57.77 55.31 56.73 266,234 +1.33(+2.39%)
Apr 16, 2021 55.21 56.06 55.02 55.40 135,658 +0.19(+0.34%)
Apr 15, 2021 56.63 56.73 55.21 55.21 212,483 -3.13(-5.36%)
Apr 14, 2021 56.63 58.67 56.52 58.34 204,755 +1.70(+3.01%)
Apr 13, 2021 57.48 57.86 56.44 56.63 138,074 -1.42(-2.45%)
Apr 12, 2021 57.86 59.09 57.67 58.05 191,655 +0.76(+1.32%)
Apr 09, 2021 59.66 60.04 57.29 57.29 164,264 -1.70(-2.89%)
Apr 08, 2021 60.04 60.32 59.00 59.00 193,636 -2.65(-4.30%)
Apr 07, 2021 63.07 63.64 61.41 61.65 167,053 -0.95(-1.51%)
Apr 06, 2021 62.50 63.27 61.65 62.60 105,124 +0.57(+0.92%)
Apr 05, 2021 64.78 65.15 61.65 62.03 228,149 -4.17(-6.29%)
Apr 01, 2021 68.00 68.18 66.10 66.20 191,592 -4.17(-5.92%)
Mar 31, 2021 72.45 72.45 68.94 70.36 220,411 -3.41(-4.62%)
Mar 30, 2021 73.20 75.19 73.11 73.77 156,178 +1.99(+2.77%)
Mar 29, 2021 71.40 73.39 70.74 71.78 237,395 +1.14(+1.61%)
Mar 26, 2021 76.33 76.61 70.46 70.65 254,622 -5.87(-7.67%)
Mar 25, 2021 77.75 79.53 75.57 76.52 337,645 +0.19(+0.25%)
Mar 24, 2021 72.35 76.42 72.35 76.33 197,378 +2.65(+3.60%)
Mar 23, 2021 71.78 74.25 70.84 73.68 279,007 +1.42(+1.97%)
Mar 22, 2021 75.76 75.86 71.22 72.26 229,545 -4.64(-6.03%)
Mar 19, 2021 76.33 78.03 75.19 76.90 231,930 +0.57(+0.74%)
Mar 18, 2021 73.30 76.52 72.92 76.33 239,538 +5.97(+8.48%)
Mar 17, 2021 71.97 73.49 69.13 70.36 259,276 +0.28(+0.41%)
Mar 16, 2021 70.27 71.17 68.14 70.08 286,010 -1.70(-2.37%)
Mar 15, 2021 73.77 74.91 71.69 71.78 175,755 -2.37(-3.19%)
Mar 12, 2021 75.38 76.61 74.15 74.15 304,347 +1.52(+2.09%)
Mar 11, 2021 74.25 74.62 71.22 72.64 286,408 -4.92(-6.35%)
Mar 10, 2021 74.43 77.84 74.15 77.56 414,977 +0.76(+0.99%)
Mar 09, 2021 79.64 79.83 75.10 76.80 464,524 -8.71(-10.19%)
Mar 08, 2021 80.12 85.70 78.79 85.51 492,791 +5.87(+7.37%)
Mar 05, 2021 81.54 88.26 78.98 79.64 785,990 -5.02(-5.93%)
Mar 04, 2021 80.02 87.50 78.32 84.66 1,182,339 +5.21(+6.56%)
Mar 03, 2021 74.91 79.55 74.15 79.45 474,028 +5.68(+7.70%)
Mar 02, 2021 70.08 73.96 69.98 73.77 253,364 +3.31(+4.70%)
Mar 01, 2021 73.77 75.38 70.27 70.46 306,079 -7.29(-9.38%)
Feb 26, 2021 76.71 80.02 74.15 77.75 667,511 -1.61(-2.03%)
Feb 25, 2021 73.58 80.12 72.07 79.36 579,417 +7.77(+10.85%)
Feb 24, 2021 76.80 78.51 71.40 71.59 279,293 -3.69(-4.91%)
Feb 23, 2021 78.03 81.96 73.68 75.29 508,305 +0.76(+1.02%)
Feb 22, 2021 72.45 74.62 71.78 74.53 228,163 +4.73(+6.78%)
Feb 19, 2021 68.47 70.82 68.28 69.79 204,031 +0.19(+0.27%)
Feb 18, 2021 71.12 72.16 69.23 69.61 226,652 +1.04(+1.52%)
Feb 17, 2021 68.66 70.55 68.18 68.56 197,209 +1.80(+2.70%)
Feb 16, 2021 65.44 67.33 65.15 66.76 117,970 +0.57(+0.86%)
Feb 12, 2021 67.71 68.18 66.01 66.20 122,195 -1.04(-1.55%)
Feb 11, 2021 68.37 68.94 67.05 67.24 177,474 -2.27(-3.27%)
Feb 10, 2021 68.56 71.22 68.09 69.51 199,816 +0.19(+0.27%)
Feb 09, 2021 69.61 69.61 68.18 69.32 124,525 +0.38(+0.55%)
Feb 08, 2021 70.46 70.65 68.94 68.94 133,179 -2.18(-3.06%)
Feb 05, 2021 69.98 71.78 69.98 71.12 132,406 +0.38(+0.54%)
Feb 04, 2021 73.30 73.68 70.74 70.74 169,899 -3.50(-4.72%)
Feb 03, 2021 73.01 75.00 72.64 74.25 132,636 +0.76(+1.03%)
Feb 02, 2021 74.62 74.72 72.83 73.49 180,074 -3.13(-4.08%)
Feb 01, 2021 80.21 81.73 75.48 76.61 289,588 -6.25(-7.54%)
Jan 29, 2021 78.41 84.14 77.65 82.86 488,548 +5.49(+7.10%)
Jan 28, 2021 77.37 78.03 73.49 77.37 322,141 -1.04(-1.33%)
Jan 27, 2021 75.57 80.31 74.62 78.41 367,752 +4.26(+5.75%)
Jan 26, 2021 73.87 75.00 73.30 74.15 131,315 -0.09(-0.13%)
Jan 25, 2021 73.68 79.93 72.92 74.25 241,694 -1.99(-2.61%)
Jan 22, 2021 76.52 76.80 75.18 76.23 113,314 +0.85(+1.13%)
Jan 21, 2021 77.65 78.41 74.72 75.38 204,444 -3.03(-3.86%)
Jan 20, 2021 81.63 81.82 77.56 78.41 226,100 -5.02(-6.02%)
Jan 19, 2021 85.04 85.89 83.05 83.43 163,288 -3.41(-3.93%)
Jan 15, 2021 84.66 87.31 83.53 86.84 151,540 +2.56(+3.03%)
Jan 14, 2021 81.63 84.57 80.97 84.28 143,045 +2.27(+2.77%)
Jan 13, 2021 83.43 83.81 81.35 82.01 137,422 -1.61(-1.93%)
Jan 12, 2021 82.67 86.04 82.53 83.62 168,284 +1.04(+1.26%)
Jan 11, 2021 83.05 83.53 80.78 82.58 301,278 +2.18(+2.71%)
Jan 08, 2021 80.97 83.34 79.83 80.40 252,383 -1.99(-2.41%)
Jan 07, 2021 86.65 86.84 81.63 82.39 219,311 -7.01(-7.84%)
Jan 06, 2021 88.64 90.06 84.47 89.40 314,594 +4.45(+5.24%)
Jan 05, 2021 87.41 87.41 84.57 84.95 131,694 -1.70(-1.97%)
Jan 04, 2021 81.44 89.78 81.35 86.65 383,413 +4.07(+4.93%)
Dec 31, 2020 82.58 82.58 82.58 78,811 -0.38(-0.46%)
Dec 30, 2020 82.20 83.34 81.44 82.96 78,811 +0.00(+0.00%)
Dec 29, 2020 80.59 83.34 80.02 82.96 216,466 +1.23(+1.51%)
Dec 28, 2020 82.20 83.24 81.25 81.73 153,303 -2.84(-3.36%)
Dec 24, 2020 85.99 85.99 83.91 84.57 75,870 -1.99(-2.30%)
Dec 23, 2020 84.09 86.65 84.00 86.56 74,337 +2.08(+2.47%)
Dec 22, 2020 85.23 86.46 83.24 84.47 161,839 -2.18(-2.51%)
Dec 21, 2020 90.25 92.52 86.56 86.65 197,088 -0.19(-0.22%)
Dec 18, 2020 85.70 88.55 85.69 86.84 176,840 +0.66(+0.77%)
Dec 17, 2020 86.27 87.31 85.42 86.18 150,312 -1.99(-2.26%)
Dec 16, 2020 89.59 90.44 87.12 88.17 180,425 -1.80(-2.00%)
Dec 15, 2020 91.39 93.38 89.97 89.97 195,600 -4.73(-5.00%)
Dec 14, 2020 94.51 94.98 92.14 94.70 171,453 -1.04(-1.09%)
Dec 11, 2020 96.88 98.96 95.74 95.74 196,629 +0.57(+0.60%)
Dec 10, 2020 97.64 98.02 93.75 95.17 206,250 -0.28(-0.30%)
Dec 09, 2020 90.53 96.50 89.78 95.46 273,769 +5.11(+5.66%)
Dec 08, 2020 91.67 92.62 89.49 90.34 85,374 -0.95(-1.04%)
Dec 07, 2020 91.86 92.33 90.44 91.29 123,569 -0.76(-0.82%)
Dec 04, 2020 94.32 95.08 92.05 92.05 216,661 -3.13(-3.28%)
Dec 03, 2020 94.23 95.65 93.00 95.17 118,934 +0.57(+0.60%)
Dec 02, 2020 95.74 97.64 94.42 94.61 156,980 +0.38(+0.40%)
Dec 01, 2020 95.55 96.78 92.71 94.23 286,934 -3.50(-3.59%)
Nov 30, 2020 100.10 103.60 97.73 97.73 197,588 -2.37(-2.37%)
Nov 27, 2020 100.29 100.67 98.82 100.10 96,461 -1.70(-1.67%)
Nov 25, 2020 101.71 102.89 100.48 101.80 110,452 -0.85(-0.83%)
Nov 24, 2020 105.50 107.96 101.80 102.66 178,215 -4.26(-3.99%)
Nov 23, 2020 105.69 109.57 103.75 106.92 202,669 +0.19(+0.18%)
Nov 20, 2020 103.32 106.87 103.23 106.73 174,824 +3.12(+3.02%)
Nov 19, 2020 107.01 108.15 103.03 103.60 190,927 -2.75(-2.58%)
Nov 18, 2020 103.13 106.35 101.90 106.35 182,073 +3.50(+3.41%)
Nov 17, 2020 102.47 104.08 101.23 102.84 122,656 +1.80(+1.78%)
Nov 16, 2020 104.08 104.83 100.67 101.05 161,926 -3.22(-3.09%)
Nov 13, 2020 104.45 107.54 103.60 104.27 240,208 -2.65(-2.48%)
Nov 12, 2020 104.08 108.43 102.66 106.92 405,353 +2.65(+2.54%)
Nov 11, 2020 108.53 109.38 103.32 104.27 265,277 -8.05(-7.17%)
Nov 10, 2020 109.47 114.68 106.92 112.31 498,840 +6.25(+5.89%)
Nov 09, 2020 97.26 106.54 94.42 106.06 686,388 +1.99(+1.91%)
Nov 06, 2020 106.16 110.22 103.13 104.08 325,329 -1.23(-1.17%)
Nov 05, 2020 107.39 108.34 104.17 105.31 454,792 -10.61(-9.15%)
Nov 04, 2020 118.85 123.39 113.17 115.91 708,510 -15.25(-11.62%)
Nov 03, 2020 135.23 137.13 127.75 131.16 395,973 -7.58(-5.46%)
Nov 02, 2020 136.56 142.71 133.06 138.74 377,574 -0.95(-0.68%)
Oct 30, 2020 137.13 144.13 134.19 139.68 586,013 +8.62(+6.58%)
Oct 29, 2020 136.56 136.65 126.33 131.07 490,174 -7.10(-5.14%)
Oct 28, 2020 129.93 138.74 129.27 138.17 615,347 +15.72(+12.84%)
Oct 27, 2020 122.83 124.63 120.93 122.45 209,438 -1.89(-1.52%)
Oct 26, 2020 120.55 128.79 117.90 124.34 328,960 +7.58(+6.49%)
Oct 23, 2020 115.72 119.70 115.65 116.77 213,102 +0.38(+0.33%)
Oct 22, 2020 114.11 120.36 113.55 116.39 263,615 +1.61(+1.40%)
Oct 21, 2020 114.59 115.63 111.56 114.78 221,513 +0.47(+0.41%)
Oct 20, 2020 114.21 116.39 110.61 114.30 368,596 -1.14(-0.98%)
Oct 19, 2020 107.67 116.48 106.63 115.44 378,048 +5.97(+5.45%)
Oct 16, 2020 106.54 109.66 105.50 109.47 174,486 +0.95(+0.87%)
Oct 15, 2020 113.07 113.26 107.86 108.53 334,420 +1.42(+1.33%)
Oct 14, 2020 104.64 109.47 103.03 107.11 284,832 +1.52(+1.43%)
Oct 13, 2020 102.84 106.63 101.90 105.59 298,902 +2.08(+2.01%)
Oct 12, 2020 107.58 109.47 101.42 103.51 383,745 -9.28(-8.23%)
Oct 09, 2020 116.20 116.48 112.61 112.79 231,444 -5.49(-4.64%)
Oct 08, 2020 116.96 119.32 116.86 118.28 180,610 -1.80(-1.50%)
Oct 07, 2020 123.11 123.30 119.23 120.08 243,596 -6.82(-5.37%)
Oct 06, 2020 122.35 128.22 118.85 126.90 379,114 +5.49(+4.52%)
Oct 05, 2020 126.99 127.37 121.31 121.41 280,615 -8.52(-6.56%)
Oct 02, 2020 129.84 131.40 123.78 129.93 528,516 +9.09(+7.52%)
Oct 01, 2020 119.89 123.11 119.09 120.84 310,492 -4.17(-3.33%)
Sep 30, 2020 127.94 128.22 120.84 125.00 300,769 -2.94(-2.29%)
Sep 29, 2020 127.47 128.70 125.57 127.94 192,806 +1.14(+0.90%)
Sep 28, 2020 127.09 131.16 126.61 126.81 333,302 -7.48(-5.57%)
Sep 25, 2020 144.32 147.26 133.15 134.29 388,602 -10.80(-7.44%)
Sep 24, 2020 152.00 152.00 139.21 145.08 660,653 -2.37(-1.61%)
Sep 23, 2020 134.66 148.59 134.29 147.45 464,888 +12.88(+9.57%)
Sep 22, 2020 136.56 143.94 133.72 134.57 286,278 -7.01(-4.95%)
Sep 21, 2020 153.32 154.46 141.39 141.58 588,948 -3.79(-2.61%)
Sep 18, 2020 137.32 150.10 136.65 145.37 620,595 +7.20(+5.21%)
Sep 17, 2020 144.42 144.70 135.23 138.17 450,586 +3.41(+2.53%)
Sep 16, 2020 127.28 134.95 126.52 134.76 323,837 +6.15(+4.79%)
Sep 15, 2020 126.24 131.40 125.76 128.60 341,005 -3.98(-3.00%)
Sep 14, 2020 134.47 136.46 130.40 132.58 348,099 -8.62(-6.10%)
Sep 11, 2020 134.76 146.79 132.87 141.20 765,620 +3.22(+2.33%)
Sep 10, 2020 124.44 140.63 123.68 137.98 650,220 +8.05(+6.19%)
Sep 09, 2020 133.24 137.98 125.29 129.93 648,274 -13.83(-9.62%)
Sep 08, 2020 142.05 144.32 132.39 143.76 1,002,987 +17.24(+13.62%)
Sep 04, 2020 123.77 142.15 118.28 126.52 1,859,126 +4.83(+3.97%)
Sep 03, 2020 108.91 123.96 108.62 121.69 1,045,942 +17.90(+17.25%)
Sep 02, 2020 102.47 109.38 102.18 103.79 350,929 -2.65(-2.49%)
Sep 01, 2020 110.61 112.22 106.25 106.44 244,655 -6.72(-5.94%)
Aug 31, 2020 113.17 115.06 110.89 113.17 197,357 -0.95(-0.83%)
Aug 28, 2020 116.01 116.39 113.17 114.11 155,510 -3.22(-2.74%)
Aug 27, 2020 116.29 120.55 114.49 117.33 240,258 -0.28(-0.24%)
Aug 26, 2020 121.88 122.16 116.77 117.62 206,712 -7.67(-6.12%)
Aug 25, 2020 128.41 128.70 125.19 125.29 140,110 -1.99(-1.56%)
Aug 24, 2020 125.67 130.59 125.00 127.28 183,273 -3.31(-2.54%)
Aug 21, 2020 135.23 135.61 130.21 130.59 189,185 -5.40(-3.97%)
Aug 20, 2020 143.28 143.57 135.04 135.99 147,596 -5.78(-4.07%)
Aug 19, 2020 140.16 142.24 138.17 141.77 167,484 +0.76(+0.54%)
Aug 18, 2020 141.58 144.61 139.87 141.01 124,371 -1.52(-1.06%)
Aug 17, 2020 142.71 143.38 141.67 142.53 106,488 -2.94(-2.02%)
Aug 14, 2020 145.18 148.02 144.42 145.46 117,548 +0.09(+0.07%)
Aug 13, 2020 144.80 146.79 141.58 145.37 142,920 -0.09(-0.07%)
Aug 12, 2020 152.28 152.85 144.32 145.46 178,569 -10.80(-6.91%)
Aug 11, 2020 149.82 157.01 147.73 156.26 318,912 +7.96(+5.36%)
Aug 10, 2020 145.75 154.08 145.37 148.30 206,618 +1.33(+0.90%)
Aug 07, 2020 142.53 150.20 142.24 146.98 395,888 +6.34(+4.51%)
Aug 06, 2020 147.45 148.11 140.35 140.63 192,119 -6.34(-4.32%)
Aug 05, 2020 148.02 149.06 145.89 146.98 170,332 -1.52(-1.02%)
Aug 04, 2020 150.95 152.56 148.49 148.49 231,978 -1.33(-0.89%)
Aug 03, 2020 155.40 155.40 148.21 149.82 377,379 -11.93(-7.38%)
Jul 31, 2020 166.58 175.20 161.65 161.75 420,428 -12.97(-7.43%)
Jul 30, 2020 182.68 185.33 174.44 174.72 243,353 -2.84(-1.60%)
Jul 29, 2020 183.62 183.62 176.33 177.56 221,124 -8.43(-4.53%)
Jul 28, 2020 181.26 186.28 179.65 185.99 204,799 +6.44(+3.59%)
Jul 27, 2020 184.86 186.22 178.99 179.55 285,421 -8.81(-4.68%)
Jul 24, 2020 190.92 197.45 185.05 188.36 571,620 +6.53(+3.59%)
Jul 23, 2020 171.41 184.19 168.19 181.83 330,971 +12.78(+7.56%)
Jul 22, 2020 172.07 172.92 167.24 169.04 229,318 -3.88(-2.25%)
Jul 21, 2020 164.12 174.91 164.12 172.92 235,732 +5.11(+3.05%)
Jul 20, 2020 180.03 183.44 166.67 167.81 193,843 -14.02(-7.71%)
Jul 17, 2020 181.73 187.03 180.41 181.83 128,404 -2.84(-1.54%)
Jul 16, 2020 183.81 188.64 182.21 184.67 203,528 +6.34(+3.56%)
Jul 15, 2020 177.28 184.48 173.49 178.32 188,968 -2.94(-1.62%)
Jul 14, 2020 192.72 198.02 180.12 181.26 397,639 -6.53(-3.48%)
Jul 13, 2020 171.79 188.83 168.47 187.79 299,030 +11.27(+6.38%)
Jul 10, 2020 177.19 182.77 176.33 176.52 147,865 +0.38(+0.22%)
Jul 09, 2020 174.82 184.00 173.97 176.14 240,623 -2.18(-1.22%)
Jul 08, 2020 183.34 186.18 178.32 178.32 110,150 -9.38(-4.99%)
Jul 07, 2020 183.15 187.98 177.00 187.70 153,825 +5.87(+3.23%)
Jul 06, 2020 184.67 184.86 179.17 181.83 138,054 -10.32(-5.37%)
Jul 02, 2020 189.50 193.10 186.75 192.15 109,544 -3.22(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.