Skip to main content

Technology Bear -3X Direxion (NY: TECS )

7.680 +0.040 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2188 2202 2147 2189 3,216 -4.26(-0.19%)
May 30, 2018 2209 2222 2183 2194 1,374 -48.12(-2.15%)
May 29, 2018 2238 2280 2205 2242 1,942 +42.57(+1.94%)
May 25, 2018 2199 2199 2199 0 +0.92(+0.04%)
May 24, 2018 2188 2259 2183 2198 1,012 +7.41(+0.34%)
May 23, 2018 2296 2296 2190 2191 1,606 -51.81(-2.31%)
May 22, 2018 2207 2252 2186 2243 897 +12.95(+0.58%)
May 21, 2018 2232 2253 2197 2230 2,623 -56.44(-2.47%)
May 18, 2018 2287 2293 2254 2286 904 +30.67(+1.36%)
May 17, 2018 2257 2286 2206 2255 1,596 +28.54(+1.28%)
May 16, 2018 2256 2256 2208 2227 962 -27.75(-1.23%)
May 15, 2018 2240 2287 2239 2255 3,040 +62.91(+2.87%)
May 14, 2018 2171 2196 2141 2192 1,578 +5.55(+0.25%)
May 11, 2018 2195 2210 2166 2186 2,402 +8.33(+0.38%)
May 10, 2018 2244 2245 2176 2178 2,518 -90.67(-4.00%)
May 09, 2018 2335 2359 2268 2269 2,650 -86.97(-3.69%)
May 08, 2018 2381 2414 2354 2356 1,264 -10.17(-0.43%)
May 07, 2018 2390 2399 2338 2366 1,623 -51.81(-2.14%)
May 04, 2018 2597 2601 2409 2418 2,516 -147.11(-5.74%)
May 03, 2018 2621 2687 2539 2565 2,757 -15.73(-0.61%)
May 02, 2018 2539 2593 2498 2580 2,286 +8.24(+0.32%)
May 01, 2018 2687 2706 2572 2572 1,802 -106.31(-3.97%)
Apr 30, 2018 2602 2683 2559 2678 1,811 +54.59(+2.08%)
Apr 27, 2018 2527 2662 2526 2624 1,709 +13.88(+0.53%)
Apr 26, 2018 2660 2685 2576 2610 2,202 -149.88(-5.43%)
Apr 25, 2018 2737 2860 2722 2760 3,603 +3.70(+0.13%)
Apr 24, 2018 2583 2813 2563 2756 3,096 +135.08(+5.15%)
Apr 23, 2018 2574 2654 2542 2621 1,595 +25.90(+1.00%)
Apr 20, 2018 2504 2620 2503 2595 2,992 +109.17(+4.39%)
Apr 19, 2018 2453 2513 2447 2486 1,610 +81.42(+3.39%)
Apr 18, 2018 2383 2450 2383 2405 1,330 +14.80(+0.62%)
Apr 17, 2018 2466 2472 2368 2390 2,015 -142.48(-5.63%)
Apr 16, 2018 2538 2581 2502 2532 1,425 -54.58(-2.11%)
Apr 13, 2018 2510 2623 2504 2587 2,262 +27.75(+1.08%)
Apr 12, 2018 2587 2614 2530 2559 1,401 -101.77(-3.82%)
Apr 11, 2018 2669 2669 2592 2661 1,482 +47.19(+1.81%)
Apr 10, 2018 2685 2731 2578 2614 2,467 -213.72(-7.56%)
Apr 09, 2018 2810 2831 2652 2827 2,175 -61.06(-2.11%)
Apr 06, 2018 2768 2917 2700 2888 2,615 +199.84(+7.43%)
Apr 05, 2018 2650 2741 2634 2689 1,772 -32.38(-1.19%)
Apr 04, 2018 3013 3029 2698 2721 2,931 -114.73(-4.05%)
Apr 03, 2018 2848 2988 2821 2836 6,094 -90.66(-3.10%)
Apr 02, 2018 2785 3013 2725 2926 8,084 +207.24(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.