Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

8.030 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1447 1463 1436 1438 5,760 -42.06(-2.84%)
Mar 28, 2019 1484 1506 1460 1480 5,132 -14.03(-0.94%)
Mar 27, 2019 1462 1534 1450 1494 5,201 +22.44(+1.53%)
Mar 26, 2019 1456 1496 1428 1471 5,464 -23.37(-1.56%)
Mar 25, 2019 1492 1524 1468 1495 14,284 +16.83(+1.14%)
Mar 22, 2019 1400 1479 1383 1478 12,382 +100.96(+7.33%)
Mar 21, 2019 1491 1491 1368 1377 9,181 -114.05(-7.65%)
Mar 20, 2019 1479 1516 1455 1491 6,043 +14.96(+1.01%)
Mar 19, 2019 1463 1494 1456 1476 5,947 -10.40(-0.70%)
Mar 18, 2019 1505 1513 1476 1486 4,842 -18.64(-1.24%)
Mar 15, 2019 1547 1547 1484 1505 7,335 -54.98(-3.52%)
Mar 14, 2019 1563 1574 1546 1560 2,830 -11.19(-0.71%)
Mar 13, 2019 1588 1588 1541 1571 6,824 -31.68(-1.98%)
Mar 12, 2019 1615 1631 1585 1603 4,430 -27.03(-1.66%)
Mar 11, 2019 1721 1721 1625 1630 6,074 -111.83(-6.42%)
Mar 08, 2019 1809 1815 1738 1742 8,008 +0.93(+0.05%)
Mar 07, 2019 1703 1758 1703 1741 8,215 +48.46(+2.86%)
Mar 06, 2019 1668 1699 1664 1692 4,373 +27.03(+1.62%)
Mar 05, 2019 1654 1680 1650 1665 2,222 +14.91(+0.90%)
Mar 04, 2019 1608 1703 1599 1650 5,019 +19.57(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.