Skip to main content

Teledyne Technologies Inc (NY: TDY )

429.32 +0.31 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 80.62 81.20 80.13 80.17 148,093 -0.52(-0.64%)
Jul 30, 2013 80.90 81.30 80.14 80.69 115,706 -0.22(-0.27%)
Jul 29, 2013 80.66 81.26 80.39 80.91 346,874 -0.08(-0.10%)
Jul 26, 2013 80.67 81.06 80.33 80.99 177,267 -0.26(-0.32%)
Jul 25, 2013 81.02 81.84 80.73 81.25 359,627 +0.05(+0.06%)
Jul 24, 2013 81.39 81.86 80.93 81.20 164,053 -0.07(-0.09%)
Jul 23, 2013 81.31 82.19 81.09 81.27 113,988 +0.36(+0.44%)
Jul 22, 2013 80.15 81.22 80.15 80.91 126,550 +0.47(+0.58%)
Jul 19, 2013 80.31 80.62 80.13 80.44 89,430 +0.10(+0.12%)
Jul 18, 2013 79.69 80.88 79.69 80.34 109,955 +0.64(+0.81%)
Jul 17, 2013 80.02 80.28 79.29 79.70 79,173 -0.00(-0.00%)
Jul 16, 2013 80.42 80.42 79.06 79.70 75,157 -0.65(-0.81%)
Jul 15, 2013 79.99 80.74 79.87 80.35 98,700 +0.39(+0.49%)
Jul 12, 2013 80.65 81.57 79.83 79.96 104,881 -0.40(-0.50%)
Jul 11, 2013 80.89 80.89 80.07 80.36 117,703 +0.39(+0.49%)
Jul 10, 2013 79.93 80.49 79.55 79.97 75,979 -0.09(-0.11%)
Jul 09, 2013 80.13 80.47 79.61 80.06 112,728 +0.45(+0.57%)
Jul 08, 2013 79.83 79.99 79.26 79.61 118,827 +0.32(+0.40%)
Jul 05, 2013 78.36 79.91 77.99 79.29 117,616 +1.95(+2.52%)
Jul 03, 2013 76.70 77.62 76.26 77.34 50,818 +0.42(+0.55%)
Jul 02, 2013 77.67 78.26 76.69 76.92 174,849 -0.75(-0.97%)
Jul 01, 2013 77.72 78.86 77.55 77.67 149,680 +0.32(+0.41%)
Jun 28, 2013 76.48 77.92 76.48 77.35 378,976 +0.60(+0.78%)
Jun 27, 2013 75.80 76.97 75.67 76.75 113,083 +1.63(+2.17%)
Jun 26, 2013 74.86 75.81 74.58 75.12 82,150 +0.71(+0.95%)
Jun 25, 2013 75.43 75.74 73.52 74.41 130,235 -0.52(-0.69%)
Jun 24, 2013 75.37 75.88 74.37 74.93 119,411 -0.98(-1.29%)
Jun 21, 2013 75.02 76.22 74.60 75.91 254,302 +1.12(+1.50%)
Jun 20, 2013 75.05 75.52 74.51 74.79 72,819 -1.43(-1.88%)
Jun 19, 2013 77.12 77.42 76.19 76.22 95,458 -1.14(-1.47%)
Jun 18, 2013 76.10 77.79 76.07 77.36 89,381 +1.30(+1.71%)
Jun 17, 2013 75.79 76.41 75.19 76.06 93,342 +1.09(+1.45%)
Jun 14, 2013 75.73 75.79 74.22 74.97 63,478 -0.70(-0.93%)
Jun 13, 2013 73.77 75.77 73.36 75.67 66,482 +1.39(+1.87%)
Jun 12, 2013 75.50 75.58 73.99 74.28 66,034 -0.81(-1.08%)
Jun 11, 2013 75.00 75.39 73.91 75.09 134,837 -0.50(-0.66%)
Jun 10, 2013 75.82 75.82 75.26 75.59 78,908 +0.03(+0.04%)
Jun 07, 2013 75.00 75.85 74.53 75.56 146,272 +0.87(+1.16%)
Jun 06, 2013 74.64 74.92 74.18 74.69 170,179 -0.05(-0.07%)
Jun 05, 2013 76.27 76.78 74.58 74.74 99,121 -1.85(-2.42%)
Jun 04, 2013 77.79 78.12 76.03 76.59 94,335 -1.32(-1.69%)
Jun 03, 2013 77.52 78.21 76.89 77.91 213,559 +0.69(+0.89%)
May 31, 2013 77.45 78.07 77.22 77.22 93,727 -0.73(-0.94%)
May 30, 2013 77.73 78.21 77.63 77.95 47,169 +0.30(+0.39%)
May 29, 2013 77.70 78.20 77.18 77.65 49,081 -0.81(-1.03%)
May 28, 2013 78.04 79.04 77.85 78.46 143,599 +1.44(+1.87%)
May 24, 2013 76.29 77.10 75.67 77.02 126,433 +0.52(+0.68%)
May 23, 2013 76.09 76.69 75.73 76.50 83,273 +0.19(+0.25%)
May 22, 2013 77.04 77.45 75.78 76.31 115,181 -0.80(-1.04%)
May 21, 2013 77.02 77.24 76.63 77.11 91,336 +0.07(+0.09%)
May 20, 2013 77.06 77.46 76.74 77.04 117,714 -0.30(-0.39%)
May 17, 2013 77.30 77.44 77.10 77.34 177,238 +0.54(+0.70%)
May 16, 2013 77.32 77.62 76.48 76.80 96,931 -0.72(-0.93%)
May 15, 2013 77.35 77.73 77.09 77.52 158,315 +0.50(+0.65%)
May 13, 2013 77.19 77.43 76.81 77.02 67,797 -0.54(-0.70%)
May 10, 2013 77.46 78.00 77.27 77.56 81,041 +0.11(+0.14%)
May 09, 2013 77.27 78.15 77.27 77.45 99,213 -0.34(-0.44%)
May 08, 2013 77.09 78.12 77.05 77.79 77,201 +0.29(+0.37%)
May 07, 2013 76.47 77.54 75.98 77.50 78,294 +1.30(+1.71%)
May 06, 2013 76.36 76.91 76.09 76.20 90,317 -0.14(-0.18%)
May 03, 2013 75.17 76.54 74.33 76.34 126,458 +2.01(+2.70%)
May 02, 2013 74.11 74.57 73.75 74.33 115,620 +0.40(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.