Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.60	65.64	64.31	64.62	144,381	-1.11(-1.69%)
Apr 27, 2012	65.31	66.29	65.12	65.73	161,619	+0.66(+1.01%)
Apr 26, 2012	64.92	65.73	64.74	65.07	188,379	+0.34(+0.53%)
Apr 25, 2012	62.85	65.08	62.81	64.73	198,228	+2.68(+4.32%)
Apr 24, 2012	61.45	62.25	61.07	62.05	163,116	+0.54(+0.88%)
Apr 23, 2012	61.88	61.88	60.94	61.51	103,941	-1.33(-2.12%)
Apr 20, 2012	62.57	62.89	61.82	62.84	170,598	+1.08(+1.75%)
Apr 19, 2012	61.92	62.95	61.25	61.76	167,867	+0.04(+0.06%)
Apr 18, 2012	62.23	62.64	61.50	61.72	124,516	-0.89(-1.42%)
Apr 17, 2012	62.02	63.29	62.02	62.61	129,681	+0.76(+1.23%)
Apr 16, 2012	62.15	62.68	61.52	61.85	125,606	+0.11(+0.18%)
Apr 13, 2012	61.70	62.00	61.05	61.74	175,324	-0.31(-0.50%)
Apr 12, 2012	60.69	62.45	60.58	62.05	94,440	+1.59(+2.63%)
Apr 11, 2012	60.68	60.68	60.16	60.46	191,487	+0.37(+0.62%)
Apr 10, 2012	59.96	60.44	59.73	60.09	272,304	+0.01(+0.02%)
Apr 09, 2012	60.52	60.57	59.80	60.08	164,645	-1.70(-2.75%)
Apr 05, 2012	61.66	62.17	61.49	61.78	87,605	-0.24(-0.39%)
Apr 04, 2012	62.33	62.59	61.76	62.02	107,382	-0.74(-1.18%)
Apr 03, 2012	63.22	63.26	62.14	62.76	170,140	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.