Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.15	19.37	19.03	19.25	228,400	-0.15(-0.77%)
Jan 29, 2004	19.25	19.40	19.00	19.40	285,000	+0.30(+1.57%)
Jan 28, 2004	18.98	19.37	18.96	19.10	458,100	+0.00(+0.00%)
Jan 27, 2004	19.45	19.53	19.00	19.10	113,400	-0.34(-1.75%)
Jan 26, 2004	19.05	19.80	18.95	19.44	210,300	+0.14(+0.73%)
Jan 23, 2004	19.15	19.54	18.91	19.30	174,100	+0.15(+0.78%)
Jan 22, 2004	19.40	19.54	19.02	19.15	233,900	-0.50(-2.54%)
Jan 21, 2004	18.90	19.65	18.79	19.65	142,200	+0.69(+3.64%)
Jan 20, 2004	18.96	19.40	18.80	18.96	375,500	-0.15(-0.78%)
Jan 16, 2004	19.30	19.45	18.90	19.11	508,900	+0.06(+0.31%)
Jan 15, 2004	19.64	19.64	18.60	19.05	190,800	-0.52(-2.66%)
Jan 14, 2004	19.30	19.64	19.30	19.57	78,500	+0.12(+0.62%)
Jan 13, 2004	19.40	19.45	19.05	19.45	86,400	+0.18(+0.93%)
Jan 12, 2004	18.80	19.33	18.80	19.27	170,000	+0.39(+2.07%)
Jan 09, 2004	19.20	19.35	18.84	18.88	106,300	-0.16(-0.84%)
Jan 08, 2004	19.10	19.10	18.51	19.04	173,700	-0.26(-1.35%)
Jan 07, 2004	18.70	19.30	18.70	19.30	70,800	+0.36(+1.90%)
Jan 06, 2004	18.95	19.38	18.90	18.94	130,100	+0.10(+0.53%)
Jan 05, 2004	18.60	18.97	18.52	18.84	170,600	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.