Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 328.54 339.34 318.14 337.32 451,800 -1.85(-0.55%)
Feb 27, 2020 350.14 351.90 339.12 339.17 243,162 -15.99(-4.50%)
Feb 26, 2020 358.03 366.00 354.70 355.16 186,138 -2.68(-0.75%)
Feb 25, 2020 370.78 373.51 356.23 357.84 249,011 -12.22(-3.30%)
Feb 24, 2020 379.71 380.80 369.70 370.06 292,267 -15.60(-4.05%)
Feb 21, 2020 391.11 391.11 384.03 385.66 287,200 -6.49(-1.65%)
Feb 20, 2020 392.86 395.92 383.30 392.15 147,181 -1.91(-0.48%)
Feb 19, 2020 391.19 396.60 389.89 394.06 158,809 +5.46(+1.41%)
Feb 18, 2020 389.89 392.12 387.87 388.60 108,201 -0.88(-0.23%)
Feb 14, 2020 393.48 396.56 388.61 389.48 118,000 -2.54(-0.65%)
Feb 13, 2020 385.18 394.40 385.18 392.02 189,334 +6.46(+1.68%)
Feb 12, 2020 388.00 390.82 384.36 385.56 133,093 -1.38(-0.36%)
Feb 11, 2020 385.10 389.29 382.41 386.94 174,702 +4.53(+1.18%)
Feb 10, 2020 383.77 385.06 380.38 382.41 135,886 -1.83(-0.48%)
Feb 07, 2020 380.34 385.85 378.09 384.24 146,700 +3.42(+0.90%)
Feb 06, 2020 381.49 383.29 377.01 380.82 90,835 +1.00(+0.26%)
Feb 05, 2020 380.87 380.87 374.83 379.82 127,805 +1.82(+0.48%)
Feb 04, 2020 372.88 378.88 371.88 378.00 196,615 +8.66(+2.34%)
Feb 03, 2020 367.37 371.86 366.96 369.34 166,860 +4.28(+1.17%)
Jan 31, 2020 372.67 374.41 364.00 365.06 202,300 -8.93(-2.39%)
Jan 30, 2020 374.05 379.94 370.58 373.99 199,981 -2.18(-0.58%)
Jan 29, 2020 381.48 382.65 375.38 376.17 188,970 -4.36(-1.15%)
Jan 28, 2020 372.10 381.42 370.44 380.53 297,242 +10.12(+2.73%)
Jan 27, 2020 353.36 373.93 352.29 370.41 364,028 +8.54(+2.36%)
Jan 24, 2020 368.20 369.75 360.21 361.87 364,100 -6.26(-1.70%)
Jan 23, 2020 370.53 379.22 367.10 368.13 487,680 -7.25(-1.93%)
Jan 22, 2020 389.06 398.99 373.74 375.38 753,745 -7.95(-2.07%)
Jan 21, 2020 377.66 384.74 377.53 383.33 448,281 +6.45(+1.71%)
Jan 17, 2020 378.94 380.45 375.87 376.88 265,300 -0.66(-0.17%)
Jan 16, 2020 376.70 379.06 374.01 377.54 172,736 +2.53(+0.67%)
Jan 15, 2020 370.04 377.21 370.04 375.01 216,757 +4.57(+1.23%)
Jan 14, 2020 370.36 373.38 367.45 370.44 182,068 +0.56(+0.15%)
Jan 13, 2020 367.33 371.13 366.38 369.88 170,373 +4.33(+1.18%)
Jan 10, 2020 367.54 368.17 362.52 365.55 140,400 -0.55(-0.15%)
Jan 09, 2020 363.86 368.20 362.64 366.10 186,361 +4.55(+1.26%)
Jan 08, 2020 362.58 364.97 360.13 361.55 242,582 +0.46(+0.13%)
Jan 07, 2020 358.01 362.43 356.70 361.09 263,050 +2.46(+0.69%)
Jan 06, 2020 359.37 363.41 357.73 358.63 222,449 -1.42(-0.39%)
Jan 03, 2020 353.80 361.73 353.80 360.05 202,400 +2.56(+0.72%)
Jan 02, 2020 348.77 357.69 348.21 357.49 193,760 +10.95(+3.16%)
Dec 31, 2019 348.00 349.92 345.85 346.54 181,100 -1.83(-0.53%)
Dec 30, 2019 348.31 350.08 346.08 348.37 145,205 +0.55(+0.16%)
Dec 27, 2019 346.96 349.61 345.07 347.82 110,100 +1.39(+0.40%)
Dec 26, 2019 346.30 348.33 345.02 346.43 100,952 +0.85(+0.25%)
Dec 24, 2019 348.01 348.01 344.15 345.58 93,500 -2.06(-0.59%)
Dec 23, 2019 345.33 348.67 344.45 347.64 262,647 +5.36(+1.57%)
Dec 20, 2019 341.51 342.55 337.79 342.28 655,400 +2.39(+0.70%)
Dec 19, 2019 337.54 341.18 337.54 339.89 325,519 +2.27(+0.67%)
Dec 18, 2019 344.73 344.73 335.76 337.62 346,744 -6.68(-1.94%)
Dec 17, 2019 348.60 349.04 343.50 344.30 264,567 -2.91(-0.84%)
Dec 16, 2019 348.51 348.82 346.00 347.21 306,813 -0.50(-0.14%)
Dec 13, 2019 347.27 349.80 345.32 347.71 235,000 -0.60(-0.17%)
Dec 12, 2019 348.08 350.08 346.54 348.31 175,976 -0.34(-0.10%)
Dec 11, 2019 345.19 348.90 343.84 348.65 213,579 +3.76(+1.09%)
Dec 10, 2019 343.86 347.08 343.16 344.89 292,993 +2.50(+0.73%)
Dec 09, 2019 347.30 347.85 342.33 342.39 203,612 -4.90(-1.41%)
Dec 06, 2019 348.00 350.59 346.30 347.29 204,900 +2.07(+0.60%)
Dec 05, 2019 344.16 346.29 342.69 345.22 192,805 +1.64(+0.48%)
Dec 04, 2019 342.00 346.48 342.00 343.58 276,795 +2.69(+0.79%)
Dec 03, 2019 337.60 341.53 336.72 340.89 364,069 +0.53(+0.16%)
Dec 02, 2019 342.71 344.29 340.34 340.36 421,423 -1.63(-0.48%)
Nov 29, 2019 345.00 347.19 341.46 341.99 93,300 -4.49(-1.30%)
Nov 27, 2019 343.44 346.58 341.42 346.48 312,100 +4.63(+1.35%)
Nov 26, 2019 341.49 347.02 340.33 341.85 1,935,661 +0.97(+0.28%)
Nov 25, 2019 351.00 351.52 340.67 340.88 328,126 -8.88(-2.54%)
Nov 22, 2019 347.89 350.73 343.47 349.76 359,900 +3.44(+0.99%)
Nov 21, 2019 345.77 347.40 341.07 346.32 293,084 -0.14(-0.04%)
Nov 20, 2019 346.69 350.25 343.99 346.46 459,840 +0.19(+0.05%)
Nov 19, 2019 346.10 351.40 346.08 346.27 374,267 +0.60(+0.17%)
Nov 18, 2019 344.75 346.24 343.31 345.67 213,950 +1.20(+0.35%)
Nov 15, 2019 345.31 348.59 344.03 344.47 277,100 +1.27(+0.37%)
Nov 14, 2019 343.55 345.67 341.52 343.20 191,658 -0.14(-0.04%)
Nov 13, 2019 342.36 345.74 342.13 343.34 228,516 +0.67(+0.20%)
Nov 12, 2019 342.54 347.02 341.74 342.67 197,808 +0.24(+0.07%)
Nov 11, 2019 339.88 344.59 339.57 342.43 306,788 +1.62(+0.48%)
Nov 08, 2019 336.25 344.31 335.07 340.81 383,600 +2.96(+0.88%)
Nov 07, 2019 342.14 344.05 336.72 337.85 264,717 -1.58(-0.47%)
Nov 06, 2019 338.40 340.57 336.95 339.43 250,822 +2.38(+0.71%)
Nov 05, 2019 336.45 337.77 332.20 337.05 181,119 +0.89(+0.26%)
Nov 04, 2019 338.16 338.42 334.06 336.16 170,216 +0.01(+0.00%)
Nov 01, 2019 330.70 336.50 330.70 336.15 196,600 +6.55(+1.99%)
Oct 31, 2019 335.42 335.42 328.02 329.60 189,859 -6.47(-1.93%)
Oct 30, 2019 329.76 336.28 328.49 336.07 240,880 +6.47(+1.96%)
Oct 29, 2019 327.74 331.74 327.63 329.60 145,169 +1.16(+0.35%)
Oct 28, 2019 327.24 330.74 327.24 328.44 176,170 +1.40(+0.43%)
Oct 25, 2019 333.14 333.37 326.70 327.04 204,000 -6.54(-1.96%)
Oct 24, 2019 329.35 336.52 325.87 333.58 273,905 +6.52(+1.99%)
Oct 23, 2019 321.50 330.67 315.27 327.06 624,423 +15.41(+4.94%)
Oct 22, 2019 320.63 322.35 310.96 311.65 326,729 -10.28(-3.19%)
Oct 21, 2019 321.29 322.08 318.05 321.93 166,538 +2.01(+0.63%)
Oct 18, 2019 321.11 321.29 318.41 319.92 219,800 -1.19(-0.37%)
Oct 17, 2019 323.32 323.95 320.42 321.11 273,826 -0.75(-0.23%)
Oct 16, 2019 325.78 326.18 321.67 321.86 175,488 -4.28(-1.31%)
Oct 15, 2019 324.71 327.72 324.20 326.14 200,965 +1.55(+0.48%)
Oct 14, 2019 322.44 325.47 321.06 324.59 214,436 +2.59(+0.80%)
Oct 11, 2019 329.20 329.20 321.47 322.00 271,100 -3.75(-1.15%)
Oct 10, 2019 319.70 326.65 319.21 325.75 284,989 +5.07(+1.58%)
Oct 09, 2019 316.99 321.82 314.80 320.68 289,461 +6.68(+2.13%)
Oct 08, 2019 313.99 316.82 311.56 314.00 333,584 -3.34(-1.05%)
Oct 07, 2019 317.42 319.94 316.29 317.34 309,154 -1.06(-0.33%)
Oct 04, 2019 315.00 319.37 313.50 318.40 234,600 +5.50(+1.76%)
Oct 03, 2019 315.36 315.36 311.00 312.90 430,362 -2.60(-0.82%)
Oct 02, 2019 314.01 317.04 310.79 315.50 183,638 -1.54(-0.49%)
Oct 01, 2019 323.00 325.63 316.77 317.04 319,518 -4.95(-1.54%)
Sep 30, 2019 321.76 322.84 318.56 321.99 234,331 +1.10(+0.34%)
Sep 27, 2019 321.20 321.27 317.30 320.89 244,300 +1.92(+0.60%)
Sep 26, 2019 320.56 322.45 318.97 318.97 143,236 -1.03(-0.32%)
Sep 25, 2019 315.05 321.63 312.11 320.00 175,704 +4.90(+1.56%)
Sep 24, 2019 318.45 320.39 313.73 315.10 223,176 -1.50(-0.47%)
Sep 23, 2019 317.38 320.37 316.46 316.60 184,656 -2.20(-0.69%)
Sep 20, 2019 320.86 321.05 316.60 318.80 379,500 -1.01(-0.32%)
Sep 19, 2019 322.71 323.71 319.42 319.81 324,146 -1.86(-0.58%)
Sep 18, 2019 321.94 324.51 316.64 321.67 207,347 +0.11(+0.03%)
Sep 17, 2019 318.00 321.75 315.61 321.56 185,608 +2.39(+0.75%)
Sep 16, 2019 314.56 320.39 313.20 319.17 211,726 +4.41(+1.40%)
Sep 13, 2019 313.15 315.61 311.69 314.76 160,400 +2.59(+0.83%)
Sep 12, 2019 310.58 314.37 306.46 312.17 203,806 +4.31(+1.40%)
Sep 11, 2019 305.97 308.75 302.40 307.86 222,852 +2.28(+0.75%)
Sep 10, 2019 309.90 309.90 300.23 305.58 323,263 -6.30(-2.02%)
Sep 09, 2019 318.54 319.43 310.03 311.88 228,103 -6.14(-1.93%)
Sep 06, 2019 316.35 320.00 315.17 318.02 230,200 +2.04(+0.65%)
Sep 05, 2019 318.99 323.10 314.95 315.98 188,182 +0.14(+0.04%)
Sep 04, 2019 312.00 316.47 309.38 315.84 209,904 +6.56(+2.12%)
Sep 03, 2019 307.03 313.19 305.04 309.28 207,929 +0.69(+0.22%)
Aug 30, 2019 313.04 313.04 307.51 308.59 220,700 -2.26(-0.73%)
Aug 29, 2019 312.01 313.21 309.04 310.85 160,299 +2.30(+0.75%)
Aug 28, 2019 304.43 309.81 304.30 308.55 124,498 +2.36(+0.77%)
Aug 27, 2019 308.91 309.01 301.00 306.19 215,976 -0.56(-0.18%)
Aug 26, 2019 303.77 306.91 301.69 306.75 186,268 +4.07(+1.34%)
Aug 23, 2019 307.04 310.43 301.67 302.68 166,300 -5.14(-1.67%)
Aug 22, 2019 306.92 308.56 305.44 307.82 123,676 +2.18(+0.71%)
Aug 21, 2019 304.87 307.52 304.42 305.64 199,052 +2.39(+0.79%)
Aug 20, 2019 301.40 304.27 299.34 303.25 140,363 -0.12(-0.04%)
Aug 19, 2019 304.86 304.90 301.97 303.37 168,647 +2.52(+0.84%)
Aug 16, 2019 298.01 301.46 295.77 300.85 256,500 +6.04(+2.05%)
Aug 15, 2019 291.05 296.33 289.79 294.81 210,318 +4.90(+1.69%)
Aug 14, 2019 292.49 294.80 287.49 289.91 170,346 -6.86(-2.31%)
Aug 13, 2019 292.97 299.16 292.97 296.77 158,990 +3.36(+1.15%)
Aug 12, 2019 295.21 297.95 291.58 293.41 48,592 -3.17(-1.07%)
Aug 09, 2019 297.50 298.49 294.00 296.58 104,000 -2.42(-0.81%)
Aug 08, 2019 294.82 299.87 294.82 299.00 220,068 +5.80(+1.98%)
Aug 07, 2019 287.30 295.41 284.42 293.20 229,727 +4.18(+1.45%)
Aug 06, 2019 284.60 289.58 284.49 289.02 158,899 +6.95(+2.46%)
Aug 05, 2019 282.34 286.54 278.69 282.07 126,847 -7.05(-2.44%)
Aug 02, 2019 287.51 289.37 284.47 289.12 129,500 +0.47(+0.16%)
Aug 01, 2019 291.00 295.00 286.71 288.65 155,894 -2.63(-0.90%)
Jul 31, 2019 294.09 297.75 290.09 291.28 150,140 -3.86(-1.31%)
Jul 30, 2019 292.80 295.32 291.00 295.14 141,145 +0.78(+0.26%)
Jul 29, 2019 295.21 295.21 290.00 294.36 154,805 -1.82(-0.61%)
Jul 26, 2019 295.47 297.11 292.25 296.18 193,800 -0.08(-0.03%)
Jul 25, 2019 299.64 300.32 295.27 296.26 199,954 -3.38(-1.13%)
Jul 24, 2019 294.25 306.46 292.99 299.64 405,168 +17.65(+6.26%)
Jul 23, 2019 281.64 283.51 280.28 281.99 211,742 +1.40(+0.50%)
Jul 22, 2019 278.87 281.34 277.57 280.59 129,151 +2.50(+0.90%)
Jul 19, 2019 277.46 280.55 276.77 278.09 145,500 +1.62(+0.59%)
Jul 18, 2019 276.11 277.84 275.04 276.47 124,376 +0.17(+0.06%)
Jul 17, 2019 278.59 280.95 276.20 276.30 136,245 -4.20(-1.50%)
Jul 16, 2019 278.32 281.27 277.90 280.50 129,853 +2.00(+0.72%)
Jul 15, 2019 279.61 279.96 277.48 278.50 180,124 +0.45(+0.16%)
Jul 12, 2019 272.90 278.39 272.34 278.05 185,700 +5.75(+2.11%)
Jul 11, 2019 272.48 273.61 270.23 272.30 162,207 +0.45(+0.17%)
Jul 10, 2019 276.09 277.63 271.28 271.85 137,806 -2.93(-1.07%)
Jul 09, 2019 273.79 274.81 271.09 274.78 138,086 +0.31(+0.11%)
Jul 08, 2019 275.62 276.79 273.54 274.47 168,546 -2.74(-0.99%)
Jul 05, 2019 276.55 278.19 274.76 277.21 135,000 -0.74(-0.27%)
Jul 03, 2019 278.35 279.15 277.02 277.95 69,200 +0.25(+0.09%)
Jul 02, 2019 276.10 278.74 274.86 277.70 233,566 +1.96(+0.71%)
Jul 01, 2019 276.12 277.47 273.74 275.74 253,153 +1.87(+0.68%)
Jun 28, 2019 268.42 273.87 267.40 273.87 353,200 +6.22(+2.32%)
Jun 27, 2019 265.73 268.30 262.86 267.65 190,204 +2.10(+0.79%)
Jun 26, 2019 267.37 267.62 264.83 265.55 202,064 -0.42(-0.16%)
Jun 25, 2019 266.30 267.48 264.14 265.97 242,853 -0.31(-0.12%)
Jun 24, 2019 265.43 268.54 264.92 266.28 286,601 +1.52(+0.57%)
Jun 21, 2019 268.10 269.35 264.61 264.76 529,700 -2.80(-1.05%)
Jun 20, 2019 264.37 268.12 263.61 267.56 259,437 +6.09(+2.33%)
Jun 19, 2019 257.50 262.38 256.85 261.47 186,808 +4.02(+1.56%)
Jun 18, 2019 255.55 259.53 255.55 257.45 129,054 +2.61(+1.02%)
Jun 17, 2019 255.00 257.75 253.62 254.84 157,092 +0.12(+0.05%)
Jun 14, 2019 255.06 255.24 253.19 254.72 94,100 -0.03(-0.01%)
Jun 13, 2019 254.50 255.74 249.43 254.75 119,884 +1.46(+0.58%)
Jun 12, 2019 252.04 253.29 248.83 253.29 102,893 +2.05(+0.82%)
Jun 11, 2019 256.29 256.29 249.34 251.24 130,125 -1.98(-0.78%)
Jun 10, 2019 253.17 255.74 252.49 253.22 120,993 +1.66(+0.66%)
Jun 07, 2019 253.40 256.45 250.85 251.56 217,300 -0.37(-0.15%)
Jun 06, 2019 250.63 254.38 250.63 251.93 161,340 +1.30(+0.52%)
Jun 05, 2019 244.78 250.92 244.01 250.63 154,632 +6.48(+2.65%)
Jun 04, 2019 237.71 244.45 237.71 244.15 140,472 +8.09(+3.43%)
Jun 03, 2019 235.06 238.81 233.67 236.06 154,248 +0.26(+0.11%)
May 31, 2019 234.26 236.70 232.61 235.80 131,500 -1.15(-0.49%)
May 30, 2019 235.88 238.97 235.88 236.95 89,178 +1.35(+0.57%)
May 29, 2019 235.06 238.02 234.29 235.60 112,347 -1.00(-0.42%)
May 28, 2019 240.57 242.41 236.32 236.60 146,856 -3.14(-1.31%)
May 24, 2019 239.65 241.77 238.41 239.74 137,600 +2.00(+0.84%)
May 23, 2019 242.87 244.83 236.64 237.74 152,178 -8.27(-3.36%)
May 22, 2019 245.97 246.56 244.51 246.01 123,473 -0.60(-0.24%)
May 21, 2019 243.44 247.11 243.03 246.61 188,318 +4.85(+2.01%)
May 20, 2019 239.67 242.90 239.01 241.76 233,893 +1.09(+0.45%)
May 17, 2019 240.05 243.54 239.79 240.67 188,000 -0.86(-0.36%)
May 16, 2019 239.85 242.44 239.24 241.53 210,165 +2.53(+1.06%)
May 15, 2019 235.44 240.47 234.26 239.00 147,872 +2.06(+0.87%)
May 14, 2019 241.34 242.13 236.61 236.94 405,675 -4.14(-1.72%)
May 13, 2019 243.03 244.05 239.41 241.08 258,516 -7.01(-2.83%)
May 10, 2019 246.97 248.72 242.89 248.09 152,000 +0.21(+0.08%)
May 09, 2019 247.95 249.83 244.54 247.88 112,049 -1.99(-0.80%)
May 08, 2019 250.17 252.37 249.29 249.87 255,519 -0.47(-0.19%)
May 07, 2019 247.50 250.96 246.94 250.34 290,821 +0.28(+0.11%)
May 06, 2019 244.78 250.75 244.14 250.06 254,054 +0.93(+0.37%)
May 03, 2019 247.73 249.67 245.15 249.13 158,400 +4.75(+1.94%)
May 02, 2019 245.21 246.20 242.74 244.38 271,654 -0.98(-0.40%)
May 01, 2019 249.39 249.69 245.36 245.36 203,570 -3.15(-1.27%)
Apr 30, 2019 251.24 251.33 247.59 248.51 205,367 -2.40(-0.96%)
Apr 29, 2019 249.00 252.00 247.91 250.91 283,698 +2.36(+0.95%)
Apr 26, 2019 247.00 248.81 245.84 248.55 335,400 +0.82(+0.33%)
Apr 25, 2019 249.03 249.75 245.70 247.73 285,460 -1.99(-0.80%)
Apr 24, 2019 255.25 260.99 249.72 249.72 615,806 -3.00(-1.19%)
Apr 23, 2019 250.79 253.78 250.79 252.72 500,137 +2.56(+1.02%)
Apr 22, 2019 250.85 254.10 250.10 250.16 196,891 -2.27(-0.90%)
Apr 18, 2019 255.00 255.00 250.66 252.43 180,100 +0.97(+0.39%)
Apr 17, 2019 254.69 254.69 250.01 251.46 154,214 -1.83(-0.72%)
Apr 16, 2019 253.72 254.84 252.71 253.29 127,879 +0.58(+0.23%)
Apr 15, 2019 252.18 252.96 249.68 252.71 147,670 +0.92(+0.37%)
Apr 12, 2019 251.01 252.29 250.55 251.79 147,100 +1.88(+0.75%)
Apr 11, 2019 247.29 250.97 246.89 249.91 148,521 +2.89(+1.17%)
Apr 10, 2019 245.83 247.65 244.17 247.02 100,880 +1.46(+0.59%)
Apr 09, 2019 245.79 247.01 244.81 245.56 146,684 -2.03(-0.82%)
Apr 08, 2019 243.71 248.52 241.18 247.59 222,675 +2.96(+1.21%)
Apr 05, 2019 244.87 246.17 243.31 244.63 138,800 +0.30(+0.12%)
Apr 04, 2019 243.95 247.25 242.56 244.33 271,347 +1.15(+0.47%)
Apr 03, 2019 242.00 243.56 241.22 243.18 201,431 +2.40(+1.00%)
Apr 02, 2019 242.00 242.41 239.13 240.78 140,224 +0.57(+0.24%)
Apr 01, 2019 238.75 241.69 238.30 240.21 130,472 +3.20(+1.35%)
Mar 29, 2019 234.93 237.65 234.09 237.01 254,800 +3.43(+1.47%)
Mar 28, 2019 230.73 233.72 228.25 233.58 110,500 +3.73(+1.62%)
Mar 27, 2019 231.09 232.92 227.22 229.85 116,511 -1.50(-0.65%)
Mar 26, 2019 231.80 234.79 228.59 231.35 184,558 +2.12(+0.92%)
Mar 25, 2019 226.66 231.08 225.44 229.23 223,593 +1.62(+0.71%)
Mar 22, 2019 235.85 235.85 227.37 227.61 113,400 -9.44(-3.98%)
Mar 21, 2019 232.79 237.45 232.79 237.05 134,313 +3.67(+1.57%)
Mar 20, 2019 231.45 236.29 231.26 233.38 132,722 +0.66(+0.28%)
Mar 19, 2019 235.05 235.71 232.18 232.72 151,157 -1.98(-0.84%)
Mar 18, 2019 228.30 235.00 228.30 234.70 216,367 +6.45(+2.83%)
Mar 15, 2019 227.85 230.02 227.21 228.25 443,800 +0.85(+0.37%)
Mar 14, 2019 230.12 230.30 227.06 227.40 172,605 -2.19(-0.95%)
Mar 13, 2019 229.04 232.16 229.03 229.59 195,447 +1.51(+0.66%)
Mar 12, 2019 227.00 228.84 224.84 228.08 158,085 +0.82(+0.36%)
Mar 11, 2019 228.91 228.91 224.87 227.26 236,281 -2.11(-0.92%)
Mar 08, 2019 228.61 229.82 228.14 229.37 65,500 -1.21(-0.52%)
Mar 07, 2019 231.57 231.57 228.03 230.58 113,094 -1.12(-0.48%)
Mar 06, 2019 232.97 233.29 230.27 231.70 79,550 -0.69(-0.30%)
Mar 05, 2019 236.08 236.08 232.22 232.39 82,879 -3.47(-1.47%)
Mar 04, 2019 236.31 237.16 233.54 235.86 119,613 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.