Indicators

Teledyne Technologies Inc (NY: TDY )

410.76 +2.86 (+0.70%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.39	40.62	38.87	40.62	65,861	+0.80(+2.01%)
Nov 26, 2008	36.31	39.85	36.28	39.82	202,216	+1.80(+4.73%)
Nov 25, 2008	39.67	39.67	36.58	38.02	205,745	-0.21(-0.55%)
Nov 24, 2008	38.29	39.52	36.95	38.23	445,563	+0.49(+1.30%)
Nov 21, 2008	36.54	37.96	33.90	37.74	386,407	+1.76(+4.89%)
Nov 20, 2008	37.34	38.38	35.77	35.98	498,610	-1.70(-4.51%)
Nov 19, 2008	41.38	42.49	37.57	37.68	178,533	-3.83(-9.23%)
Nov 18, 2008	40.79	42.40	40.26	41.51	327,781	+0.68(+1.67%)
Nov 17, 2008	39.74	42.63	39.72	40.83	199,325	+0.85(+2.13%)
Nov 14, 2008	43.60	43.66	39.94	39.98	262,508	-4.36(-9.83%)
Nov 13, 2008	41.74	44.38	38.49	44.34	353,305	+2.83(+6.82%)
Nov 12, 2008	41.04	42.47	40.40	41.51	387,628	+0.08(+0.19%)
Nov 11, 2008	40.34	42.41	39.99	41.43	273,453	+0.57(+1.40%)
Nov 10, 2008	41.65	41.75	40.32	40.86	160,906	-0.04(-0.10%)
Nov 07, 2008	40.87	41.51	39.94	40.90	168,625	+0.25(+0.62%)
Nov 06, 2008	41.68	42.03	40.38	40.65	174,804	-1.24(-2.96%)
Nov 05, 2008	44.23	44.79	41.66	41.89	261,395	-2.91(-6.50%)
Nov 04, 2008	45.63	46.24	44.00	44.80	176,210	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.