Indicators

Teledyne Technologies Inc (NY: TDY )

392.62 +0.90 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	412.17	412.65	405.68	408.58	525,010	-1.74(-0.42%)
Sep 28, 2023	414.63	416.20	409.10	410.32	364,921	-3.12(-0.75%)
Sep 27, 2023	411.01	414.91	408.15	413.44	275,679	+6.18(+1.52%)
Sep 26, 2023	412.51	414.02	406.96	407.26	270,114	-7.62(-1.84%)
Sep 25, 2023	416.19	416.59	413.71	414.88	262,170	-3.00(-0.72%)
Sep 22, 2023	414.95	419.83	412.07	417.88	279,128	+3.34(+0.81%)
Sep 21, 2023	416.34	416.34	412.06	414.54	315,633	-4.60(-1.10%)
Sep 20, 2023	423.82	426.17	418.51	419.14	224,298	-2.71(-0.64%)
Sep 19, 2023	420.15	423.39	418.50	421.85	322,807	+1.79(+0.43%)
Sep 18, 2023	415.46	421.28	412.98	420.06	313,622	+5.02(+1.21%)
Sep 15, 2023	418.09	420.00	412.82	415.04	405,946	-0.68(-0.16%)
Sep 14, 2023	411.30	416.62	407.28	415.72	326,337	+6.37(+1.56%)
Sep 13, 2023	409.13	410.35	405.36	409.35	268,950	+0.50(+0.12%)
Sep 12, 2023	407.47	412.25	405.93	408.85	251,693	-0.37(-0.09%)
Sep 11, 2023	411.08	411.43	400.60	409.22	300,877	-1.00(-0.24%)
Sep 08, 2023	410.21	413.00	406.18	410.22	304,976	+0.21(+0.05%)
Sep 07, 2023	411.71	413.24	407.65	410.01	348,597	-4.00(-0.97%)
Sep 06, 2023	412.52	415.18	411.11	414.01	247,973	+1.11(+0.27%)
Sep 05, 2023	421.59	421.59	412.78	412.90	253,331	-7.63(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.