Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	159.71	160.04	158.41	159.18	138,559	-0.30(-0.19%)
Sep 28, 2017	160.24	160.50	158.53	159.48	230,203	-1.08(-0.67%)
Sep 27, 2017	159.81	160.93	158.73	160.56	197,678	+1.25(+0.78%)
Sep 26, 2017	160.80	160.80	159.16	159.31	128,280	-1.14(-0.71%)
Sep 25, 2017	160.83	161.30	159.55	160.45	159,752	-0.58(-0.36%)
Sep 22, 2017	160.87	161.58	160.28	161.03	110,129	+0.27(+0.17%)
Sep 21, 2017	160.26	161.00	159.00	160.76	180,565	+0.56(+0.35%)
Sep 20, 2017	158.95	160.46	158.15	160.20	165,711	+1.36(+0.86%)
Sep 19, 2017	158.36	159.54	157.54	158.84	239,957	+0.59(+0.37%)
Sep 18, 2017	155.78	158.33	155.62	158.25	177,358	+3.07(+1.98%)
Sep 15, 2017	154.49	155.71	153.95	155.18	267,922	+0.48(+0.31%)
Sep 14, 2017	154.39	155.24	153.99	154.70	188,652	+0.20(+0.13%)
Sep 13, 2017	154.60	155.01	153.23	154.50	216,338	-0.11(-0.07%)
Sep 12, 2017	153.91	154.91	153.48	154.61	187,734	+0.97(+0.63%)
Sep 11, 2017	152.17	153.78	151.67	153.64	192,554	+2.61(+1.73%)
Sep 08, 2017	148.37	151.21	147.83	151.03	151,728	+2.01(+1.35%)
Sep 07, 2017	148.87	149.08	147.43	149.02	159,670	+0.40(+0.27%)
Sep 06, 2017	149.72	149.73	147.69	148.62	123,872	-0.28(-0.19%)
Sep 05, 2017	150.61	150.99	148.36	148.90	141,130	-1.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.